What was the price of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BSCPAD (BSCPAD) was
BHD 0.006723 and yesterday's average price was BHD 0.006682, with a minimum price of
BHD 0.006607 and a maximum of
BHD 0.006765 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.006723 | BHD 1,180,607 | 175,600,000 BSCPAD |
09:00 | BHD 0.006741 | BHD 1,183,761 | 175,600,000 BSCPAD |
08:00 | BHD 0.006708 | BHD 1,177,914 | 175,600,000 BSCPAD |
07:00 | BHD 0.006708 | BHD 1,178,011 | 175,600,000 BSCPAD |
06:00 | BHD 0.006671 | BHD 1,171,345 | 175,600,000 BSCPAD |
05:00 | BHD 0.006662 | BHD 1,169,816 | 175,600,000 BSCPAD |
04:00 | BHD 0.006719 | BHD 1,179,881 | 175,600,000 BSCPAD |
03:00 | BHD 0.006712 | BHD 1,178,572 | 175,600,000 BSCPAD |
02:00 | BHD 0.006749 | BHD 1,185,196 | 175,600,000 BSCPAD |
01:00 | BHD 0.006746 | BHD 1,184,576 | 175,600,000 BSCPAD |
00:00 | BHD 0.006734 | BHD 1,182,559 | 175,600,000 BSCPAD |
23:00 | BHD 0.006764 | BHD 1,187,685 | 175,600,000 BSCPAD |
22:00 | BHD 0.006686 | BHD 1,173,981 | 175,600,000 BSCPAD |
21:00 | BHD 0.006678 | BHD 1,172,654 | 175,600,000 BSCPAD |
20:00 | BHD 0.006765 | BHD 1,187,910 | 175,600,000 BSCPAD |
19:00 | BHD 0.006629 | BHD 1,163,991 | 175,600,000 BSCPAD |
18:00 | BHD 0.006628 | BHD 1,163,942 | 175,600,000 BSCPAD |
17:00 | BHD 0.006637 | BHD 1,165,442 | 175,600,000 BSCPAD |
16:00 | BHD 0.006628 | BHD 1,163,956 | 175,600,000 BSCPAD |
15:00 | BHD 0.006621 | BHD 1,162,604 | 175,600,000 BSCPAD |
14:00 | BHD 0.006617 | BHD 1,161,953 | 175,600,000 BSCPAD |
13:00 | BHD 0.006609 | BHD 1,160,542 | 175,600,000 BSCPAD |
12:00 | BHD 0.006607 | BHD 1,160,214 | 175,600,000 BSCPAD |
11:00 | BHD 0.006623 | BHD 1,163,065 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
BHD 1,180,607 with a supply of 175,600,000. Yesterday's lowest marketcap value was
BHD 1,160,214 and the maximum value was
BHD 1,187,910What is the price of BSCPAD (BSCPAD) today in BHD?