What was the price of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BSCPAD (BSCPAD) was
BHD 0.006291 and yesterday's average price was BHD 0.006231, with a minimum price of
BHD 0.006200 and a maximum of
BHD 0.006291 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.006291 | BHD 1,104,652 | 175,600,000 BSCPAD |
04:00 | BHD 0.006287 | BHD 1,103,977 | 175,600,000 BSCPAD |
03:00 | BHD 0.006287 | BHD 1,103,972 | 175,600,000 BSCPAD |
02:00 | BHD 0.006287 | BHD 1,103,953 | 175,600,000 BSCPAD |
01:00 | BHD 0.006287 | BHD 1,103,968 | 175,600,000 BSCPAD |
00:00 | BHD 0.006238 | BHD 1,095,397 | 175,600,000 BSCPAD |
23:00 | BHD 0.006242 | BHD 1,096,108 | 175,600,000 BSCPAD |
22:00 | BHD 0.006234 | BHD 1,094,776 | 175,600,000 BSCPAD |
21:00 | BHD 0.006242 | BHD 1,096,115 | 175,600,000 BSCPAD |
20:00 | BHD 0.006242 | BHD 1,096,048 | 175,600,000 BSCPAD |
19:00 | BHD 0.006227 | BHD 1,093,406 | 175,600,000 BSCPAD |
18:00 | BHD 0.006220 | BHD 1,092,202 | 175,600,000 BSCPAD |
17:00 | BHD 0.006219 | BHD 1,092,053 | 175,600,000 BSCPAD |
16:00 | BHD 0.006208 | BHD 1,090,159 | 175,600,000 BSCPAD |
15:00 | BHD 0.006200 | BHD 1,088,806 | 175,600,000 BSCPAD |
14:00 | BHD 0.006205 | BHD 1,089,510 | 175,600,000 BSCPAD |
13:00 | BHD 0.006208 | BHD 1,090,161 | 175,600,000 BSCPAD |
12:00 | BHD 0.006205 | BHD 1,089,542 | 175,600,000 BSCPAD |
11:00 | BHD 0.006208 | BHD 1,090,196 | 175,600,000 BSCPAD |
10:00 | BHD 0.006205 | BHD 1,089,520 | 175,600,000 BSCPAD |
09:00 | BHD 0.006201 | BHD 1,088,928 | 175,600,000 BSCPAD |
08:00 | BHD 0.006205 | BHD 1,089,626 | 175,600,000 BSCPAD |
07:00 | BHD 0.006201 | BHD 1,088,966 | 175,600,000 BSCPAD |
06:00 | BHD 0.006205 | BHD 1,089,591 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
BHD 1,104,652 with a supply of 175,600,000. Yesterday's lowest marketcap value was
BHD 1,088,806 and the maximum value was
BHD 1,104,652What is the price of BSCPAD (BSCPAD) today in BHD?