What was the price of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BSCPAD (BSCPAD) was
BHD 0.007612 and yesterday's average price was BHD 0.007646, with a minimum price of
BHD 0.007423 and a maximum of
BHD 0.007816 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.007612 | BHD 1,336,733 | 175,600,000 BSCPAD |
00:00 | BHD 0.007650 | BHD 1,343,407 | 175,600,000 BSCPAD |
23:00 | BHD 0.007624 | BHD 1,338,805 | 175,600,000 BSCPAD |
22:00 | BHD 0.007733 | BHD 1,357,921 | 175,600,000 BSCPAD |
21:00 | BHD 0.007729 | BHD 1,357,183 | 175,600,000 BSCPAD |
20:00 | BHD 0.007691 | BHD 1,350,568 | 175,600,000 BSCPAD |
19:00 | BHD 0.007733 | BHD 1,357,837 | 175,600,000 BSCPAD |
18:00 | BHD 0.007816 | BHD 1,372,462 | 175,600,000 BSCPAD |
17:00 | BHD 0.007815 | BHD 1,372,294 | 175,600,000 BSCPAD |
16:00 | BHD 0.007816 | BHD 1,372,469 | 175,600,000 BSCPAD |
15:00 | BHD 0.007634 | BHD 1,340,546 | 175,600,000 BSCPAD |
14:00 | BHD 0.007552 | BHD 1,326,103 | 175,600,000 BSCPAD |
13:00 | BHD 0.007535 | BHD 1,323,199 | 175,600,000 BSCPAD |
12:00 | BHD 0.007423 | BHD 1,303,449 | 175,600,000 BSCPAD |
11:00 | BHD 0.007597 | BHD 1,333,966 | 175,600,000 BSCPAD |
10:00 | BHD 0.007600 | BHD 1,334,609 | 175,600,000 BSCPAD |
09:00 | BHD 0.007639 | BHD 1,341,375 | 175,600,000 BSCPAD |
08:00 | BHD 0.007629 | BHD 1,339,596 | 175,600,000 BSCPAD |
07:00 | BHD 0.007629 | BHD 1,339,593 | 175,600,000 BSCPAD |
06:00 | BHD 0.007557 | BHD 1,327,034 | 175,600,000 BSCPAD |
05:00 | BHD 0.007625 | BHD 1,338,921 | 175,600,000 BSCPAD |
04:00 | BHD 0.007538 | BHD 1,323,726 | 175,600,000 BSCPAD |
03:00 | BHD 0.007684 | BHD 1,349,294 | 175,600,000 BSCPAD |
02:00 | BHD 0.007648 | BHD 1,342,941 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
BHD 1,336,733 with a supply of 175,600,000. Yesterday's lowest marketcap value was
BHD 1,303,449 and the maximum value was
BHD 1,372,469What is the price of BSCPAD (BSCPAD) today in BHD?