What was the price of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of BSCPAD (BSCPAD) was
BHD 0.02172 and yesterday's average price was BHD 0.02428, with a minimum price of
BHD 0.02172 and a maximum of
BHD 0.02537 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.02172 | BHD 3,814,138 | 175,600,000 BSCPAD |
08:00 | BHD 0.02232 | BHD 3,918,981 | 175,600,000 BSCPAD |
07:00 | BHD 0.02249 | BHD 3,949,493 | 175,600,000 BSCPAD |
06:00 | BHD 0.02311 | BHD 4,057,988 | 175,600,000 BSCPAD |
05:00 | BHD 0.02284 | BHD 4,010,496 | 175,600,000 BSCPAD |
04:00 | BHD 0.02290 | BHD 4,020,972 | 175,600,000 BSCPAD |
03:00 | BHD 0.02289 | BHD 4,019,214 | 175,600,000 BSCPAD |
02:00 | BHD 0.02434 | BHD 4,273,548 | 175,600,000 BSCPAD |
01:00 | BHD 0.02456 | BHD 4,312,817 | 175,600,000 BSCPAD |
00:00 | BHD 0.02461 | BHD 4,321,625 | 175,600,000 BSCPAD |
23:00 | BHD 0.02511 | BHD 4,408,735 | 175,600,000 BSCPAD |
22:00 | BHD 0.02492 | BHD 4,376,814 | 175,600,000 BSCPAD |
21:00 | BHD 0.02510 | BHD 4,406,693 | 175,600,000 BSCPAD |
20:00 | BHD 0.02511 | BHD 4,409,893 | 175,600,000 BSCPAD |
19:00 | BHD 0.02509 | BHD 4,405,787 | 175,600,000 BSCPAD |
18:00 | BHD 0.02537 | BHD 4,454,676 | 175,600,000 BSCPAD |
17:00 | BHD 0.02533 | BHD 4,448,482 | 175,600,000 BSCPAD |
16:00 | BHD 0.02526 | BHD 4,435,035 | 175,600,000 BSCPAD |
15:00 | BHD 0.02477 | BHD 4,349,657 | 175,600,000 BSCPAD |
14:00 | BHD 0.02466 | BHD 4,330,873 | 175,600,000 BSCPAD |
13:00 | BHD 0.02470 | BHD 4,337,610 | 175,600,000 BSCPAD |
12:00 | BHD 0.02527 | BHD 4,437,449 | 175,600,000 BSCPAD |
11:00 | BHD 0.02529 | BHD 4,441,094 | 175,600,000 BSCPAD |
10:00 | BHD 0.02488 | BHD 4,369,038 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
BHD 3,814,138 with a supply of 175,600,000. Yesterday's lowest marketcap value was
BHD 3,814,138 and the maximum value was
BHD 4,454,676What is the price of BSCPAD (BSCPAD) today in BHD?