What was the price of BSCPAD (BSCPAD) yesterday in BRL (Brazilian Real)?
Yesterday the price of BSCPAD (BSCPAD) was
BRL 0.08060 and yesterday's average price was BRL 0.08071, with a minimum price of
BRL 0.08050 and a maximum of
BRL 0.08116 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.08060 | BRL 14,153,095 | 175,600,000 BSCPAD |
13:00 | BRL 0.08060 | BRL 14,153,199 | 175,600,000 BSCPAD |
12:00 | BRL 0.08060 | BRL 14,153,759 | 175,600,000 BSCPAD |
11:00 | BRL 0.08071 | BRL 14,172,942 | 175,600,000 BSCPAD |
10:00 | BRL 0.08066 | BRL 14,163,836 | 175,600,000 BSCPAD |
09:00 | BRL 0.08055 | BRL 14,144,532 | 175,600,000 BSCPAD |
08:00 | BRL 0.08116 | BRL 14,251,194 | 175,600,000 BSCPAD |
07:00 | BRL 0.08066 | BRL 14,164,741 | 175,600,000 BSCPAD |
06:00 | BRL 0.08061 | BRL 14,155,349 | 175,600,000 BSCPAD |
05:00 | BRL 0.08067 | BRL 14,165,174 | 175,600,000 BSCPAD |
04:00 | BRL 0.08067 | BRL 14,164,944 | 175,600,000 BSCPAD |
03:00 | BRL 0.08061 | BRL 14,155,190 | 175,600,000 BSCPAD |
02:00 | BRL 0.08061 | BRL 14,155,711 | 175,600,000 BSCPAD |
01:00 | BRL 0.08078 | BRL 14,184,462 | 175,600,000 BSCPAD |
00:00 | BRL 0.08072 | BRL 14,175,054 | 175,600,000 BSCPAD |
23:00 | BRL 0.08067 | BRL 14,165,311 | 175,600,000 BSCPAD |
22:00 | BRL 0.08072 | BRL 14,174,999 | 175,600,000 BSCPAD |
21:00 | BRL 0.08061 | BRL 14,154,883 | 175,600,000 BSCPAD |
20:00 | BRL 0.08050 | BRL 14,135,727 | 175,600,000 BSCPAD |
19:00 | BRL 0.08067 | BRL 14,165,761 | 175,600,000 BSCPAD |
18:00 | BRL 0.08066 | BRL 14,163,907 | 175,600,000 BSCPAD |
17:00 | BRL 0.08099 | BRL 14,221,978 | 175,600,000 BSCPAD |
16:00 | BRL 0.08105 | BRL 14,233,196 | 175,600,000 BSCPAD |
15:00 | BRL 0.08094 | BRL 14,213,771 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
BRL 14,153,095 with a supply of 175,600,000. Yesterday's lowest marketcap value was
BRL 14,135,727 and the maximum value was
BRL 14,251,194What is the price of BSCPAD (BSCPAD) today in BRL?