What was the price of BSCPAD (BSCPAD) yesterday in BRL (Brazilian Real)?
Yesterday the price of BSCPAD (BSCPAD) was
BRL 0.09278 and yesterday's average price was BRL 0.09190, with a minimum price of
BRL 0.09145 and a maximum of
BRL 0.09278 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.09278 | BRL 16,291,933 | 175,600,000 BSCPAD |
04:00 | BRL 0.09272 | BRL 16,281,980 | 175,600,000 BSCPAD |
03:00 | BRL 0.09272 | BRL 16,281,902 | 175,600,000 BSCPAD |
02:00 | BRL 0.09272 | BRL 16,281,624 | 175,600,000 BSCPAD |
01:00 | BRL 0.09272 | BRL 16,281,841 | 175,600,000 BSCPAD |
00:00 | BRL 0.09200 | BRL 16,155,432 | 175,600,000 BSCPAD |
23:00 | BRL 0.09206 | BRL 16,165,918 | 175,600,000 BSCPAD |
22:00 | BRL 0.09195 | BRL 16,146,275 | 175,600,000 BSCPAD |
21:00 | BRL 0.09206 | BRL 16,166,019 | 175,600,000 BSCPAD |
20:00 | BRL 0.09206 | BRL 16,165,034 | 175,600,000 BSCPAD |
19:00 | BRL 0.09183 | BRL 16,126,069 | 175,600,000 BSCPAD |
18:00 | BRL 0.09173 | BRL 16,108,310 | 175,600,000 BSCPAD |
17:00 | BRL 0.09172 | BRL 16,106,120 | 175,600,000 BSCPAD |
16:00 | BRL 0.09156 | BRL 16,078,186 | 175,600,000 BSCPAD |
15:00 | BRL 0.09145 | BRL 16,058,219 | 175,600,000 BSCPAD |
14:00 | BRL 0.09151 | BRL 16,068,611 | 175,600,000 BSCPAD |
13:00 | BRL 0.09156 | BRL 16,078,208 | 175,600,000 BSCPAD |
12:00 | BRL 0.09151 | BRL 16,069,073 | 175,600,000 BSCPAD |
11:00 | BRL 0.09156 | BRL 16,078,731 | 175,600,000 BSCPAD |
10:00 | BRL 0.09151 | BRL 16,068,761 | 175,600,000 BSCPAD |
09:00 | BRL 0.09146 | BRL 16,060,021 | 175,600,000 BSCPAD |
08:00 | BRL 0.09152 | BRL 16,070,324 | 175,600,000 BSCPAD |
07:00 | BRL 0.09146 | BRL 16,060,582 | 175,600,000 BSCPAD |
06:00 | BRL 0.09151 | BRL 16,069,801 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
BRL 16,291,933 with a supply of 175,600,000. Yesterday's lowest marketcap value was
BRL 16,058,219 and the maximum value was
BRL 16,291,933What is the price of BSCPAD (BSCPAD) today in BRL?