What was the price of BSCPAD (BSCPAD) yesterday in OMR (Omani Rial)?
Yesterday the price of BSCPAD (BSCPAD) was
OMR 0.02218 and yesterday's average price was OMR 0.02479, with a minimum price of
OMR 0.02218 and a maximum of
OMR 0.02591 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.02218 | OMR 3,895,227 | 175,600,000 BSCPAD |
08:00 | OMR 0.02279 | OMR 4,002,298 | 175,600,000 BSCPAD |
07:00 | OMR 0.02297 | OMR 4,033,459 | 175,600,000 BSCPAD |
06:00 | OMR 0.02360 | OMR 4,144,261 | 175,600,000 BSCPAD |
05:00 | OMR 0.02332 | OMR 4,095,759 | 175,600,000 BSCPAD |
04:00 | OMR 0.02339 | OMR 4,106,457 | 175,600,000 BSCPAD |
03:00 | OMR 0.02338 | OMR 4,104,662 | 175,600,000 BSCPAD |
02:00 | OMR 0.02485 | OMR 4,364,403 | 175,600,000 BSCPAD |
01:00 | OMR 0.02508 | OMR 4,404,508 | 175,600,000 BSCPAD |
00:00 | OMR 0.02513 | OMR 4,413,502 | 175,600,000 BSCPAD |
23:00 | OMR 0.02564 | OMR 4,502,464 | 175,600,000 BSCPAD |
22:00 | OMR 0.02545 | OMR 4,469,864 | 175,600,000 BSCPAD |
21:00 | OMR 0.02563 | OMR 4,500,379 | 175,600,000 BSCPAD |
20:00 | OMR 0.02565 | OMR 4,503,648 | 175,600,000 BSCPAD |
19:00 | OMR 0.02562 | OMR 4,499,454 | 175,600,000 BSCPAD |
18:00 | OMR 0.02591 | OMR 4,549,383 | 175,600,000 BSCPAD |
17:00 | OMR 0.02587 | OMR 4,543,057 | 175,600,000 BSCPAD |
16:00 | OMR 0.02579 | OMR 4,529,324 | 175,600,000 BSCPAD |
15:00 | OMR 0.02530 | OMR 4,442,131 | 175,600,000 BSCPAD |
14:00 | OMR 0.02519 | OMR 4,422,947 | 175,600,000 BSCPAD |
13:00 | OMR 0.02523 | OMR 4,429,827 | 175,600,000 BSCPAD |
12:00 | OMR 0.02581 | OMR 4,531,789 | 175,600,000 BSCPAD |
11:00 | OMR 0.02583 | OMR 4,535,511 | 175,600,000 BSCPAD |
10:00 | OMR 0.02541 | OMR 4,461,923 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
OMR 3,895,227 with a supply of 175,600,000. Yesterday's lowest marketcap value was
OMR 3,895,227 and the maximum value was
OMR 4,549,383What is the price of BSCPAD (BSCPAD) today in OMR?