What was the price of BSCPAD (BSCPAD) yesterday in OMR (Omani Rial)?
Yesterday the price of BSCPAD (BSCPAD) was
OMR 0.006837 and yesterday's average price was OMR 0.006834, with a minimum price of
OMR 0.006773 and a maximum of
OMR 0.006902 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.006837 | OMR 1,200,609 | 175,600,000 BSCPAD |
14:00 | OMR 0.006836 | OMR 1,200,365 | 175,600,000 BSCPAD |
13:00 | OMR 0.006843 | OMR 1,201,701 | 175,600,000 BSCPAD |
12:00 | OMR 0.006835 | OMR 1,200,233 | 175,600,000 BSCPAD |
11:00 | OMR 0.006839 | OMR 1,201,013 | 175,600,000 BSCPAD |
10:00 | OMR 0.006845 | OMR 1,201,976 | 175,600,000 BSCPAD |
09:00 | OMR 0.006797 | OMR 1,193,561 | 175,600,000 BSCPAD |
08:00 | OMR 0.006870 | OMR 1,206,355 | 175,600,000 BSCPAD |
07:00 | OMR 0.006882 | OMR 1,208,439 | 175,600,000 BSCPAD |
06:00 | OMR 0.006886 | OMR 1,209,165 | 175,600,000 BSCPAD |
05:00 | OMR 0.006875 | OMR 1,207,255 | 175,600,000 BSCPAD |
04:00 | OMR 0.006878 | OMR 1,207,770 | 175,600,000 BSCPAD |
03:00 | OMR 0.006878 | OMR 1,207,755 | 175,600,000 BSCPAD |
02:00 | OMR 0.006875 | OMR 1,207,178 | 175,600,000 BSCPAD |
01:00 | OMR 0.006902 | OMR 1,212,065 | 175,600,000 BSCPAD |
00:00 | OMR 0.006875 | OMR 1,207,210 | 175,600,000 BSCPAD |
23:00 | OMR 0.006782 | OMR 1,190,926 | 175,600,000 BSCPAD |
22:00 | OMR 0.006773 | OMR 1,189,380 | 175,600,000 BSCPAD |
21:00 | OMR 0.006783 | OMR 1,191,128 | 175,600,000 BSCPAD |
20:00 | OMR 0.006780 | OMR 1,190,516 | 175,600,000 BSCPAD |
19:00 | OMR 0.006780 | OMR 1,190,619 | 175,600,000 BSCPAD |
18:00 | OMR 0.006773 | OMR 1,189,300 | 175,600,000 BSCPAD |
17:00 | OMR 0.006796 | OMR 1,193,333 | 175,600,000 BSCPAD |
16:00 | OMR 0.006784 | OMR 1,191,355 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
OMR 1,200,609 with a supply of 175,600,000. Yesterday's lowest marketcap value was
OMR 1,189,300 and the maximum value was
OMR 1,212,065What is the price of BSCPAD (BSCPAD) today in OMR?