What was the price of BSCPAD (BSCPAD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of BSCPAD (BSCPAD) was
PGK 0.06714 and yesterday's average price was PGK 0.06700, with a minimum price of
PGK 0.06691 and a maximum of
PGK 0.06740 (0.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PGK 0.06714 | PGK 11,789,699 | 175,600,000 BSCPAD |
16:00 | PGK 0.06702 | PGK 11,769,252 | 175,600,000 BSCPAD |
15:00 | PGK 0.06694 | PGK 11,754,636 | 175,600,000 BSCPAD |
14:00 | PGK 0.06698 | PGK 11,762,243 | 175,600,000 BSCPAD |
13:00 | PGK 0.06702 | PGK 11,769,268 | 175,600,000 BSCPAD |
12:00 | PGK 0.06699 | PGK 11,762,581 | 175,600,000 BSCPAD |
11:00 | PGK 0.06703 | PGK 11,769,650 | 175,600,000 BSCPAD |
10:00 | PGK 0.06698 | PGK 11,762,353 | 175,600,000 BSCPAD |
09:00 | PGK 0.06695 | PGK 11,755,955 | 175,600,000 BSCPAD |
08:00 | PGK 0.06699 | PGK 11,763,497 | 175,600,000 BSCPAD |
07:00 | PGK 0.06695 | PGK 11,756,366 | 175,600,000 BSCPAD |
06:00 | PGK 0.06699 | PGK 11,763,114 | 175,600,000 BSCPAD |
05:00 | PGK 0.06699 | PGK 11,764,262 | 175,600,000 BSCPAD |
04:00 | PGK 0.06695 | PGK 11,756,663 | 175,600,000 BSCPAD |
03:00 | PGK 0.06704 | PGK 11,772,113 | 175,600,000 BSCPAD |
02:00 | PGK 0.06696 | PGK 11,758,238 | 175,600,000 BSCPAD |
01:00 | PGK 0.06696 | PGK 11,757,579 | 175,600,000 BSCPAD |
00:00 | PGK 0.06704 | PGK 11,772,251 | 175,600,000 BSCPAD |
23:00 | PGK 0.06696 | PGK 11,757,660 | 175,600,000 BSCPAD |
22:00 | PGK 0.06696 | PGK 11,757,908 | 175,600,000 BSCPAD |
21:00 | PGK 0.06691 | PGK 11,749,610 | 175,600,000 BSCPAD |
20:00 | PGK 0.06696 | PGK 11,757,335 | 175,600,000 BSCPAD |
19:00 | PGK 0.06691 | PGK 11,749,825 | 175,600,000 BSCPAD |
18:00 | PGK 0.06740 | PGK 11,835,409 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
PGK 11,789,699 with a supply of 175,600,000. Yesterday's lowest marketcap value was
PGK 11,749,610 and the maximum value was
PGK 11,835,409What is the price of BSCPAD (BSCPAD) today in PGK?