What was the price of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BSCPAD (BSCPAD) was
STN 1.35 and yesterday's average price was STN 1.48, with a minimum price of
STN 1.35 and a maximum of
STN 1.54 (12.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 1.35 | STN 237,582,764 | 175,600,000 BSCPAD |
07:00 | STN 1.36 | STN 239,432,519 | 175,600,000 BSCPAD |
06:00 | STN 1.40 | STN 246,009,874 | 175,600,000 BSCPAD |
05:00 | STN 1.38 | STN 243,130,725 | 175,600,000 BSCPAD |
04:00 | STN 1.39 | STN 243,765,800 | 175,600,000 BSCPAD |
03:00 | STN 1.39 | STN 243,659,227 | 175,600,000 BSCPAD |
02:00 | STN 1.48 | STN 259,077,871 | 175,600,000 BSCPAD |
01:00 | STN 1.49 | STN 261,458,550 | 175,600,000 BSCPAD |
00:00 | STN 1.49 | STN 261,992,468 | 175,600,000 BSCPAD |
23:00 | STN 1.52 | STN 267,273,390 | 175,600,000 BSCPAD |
22:00 | STN 1.51 | STN 265,338,226 | 175,600,000 BSCPAD |
21:00 | STN 1.52 | STN 267,149,607 | 175,600,000 BSCPAD |
20:00 | STN 1.52 | STN 267,343,647 | 175,600,000 BSCPAD |
19:00 | STN 1.52 | STN 267,094,709 | 175,600,000 BSCPAD |
18:00 | STN 1.54 | STN 270,058,559 | 175,600,000 BSCPAD |
17:00 | STN 1.54 | STN 269,683,049 | 175,600,000 BSCPAD |
16:00 | STN 1.53 | STN 268,867,831 | 175,600,000 BSCPAD |
15:00 | STN 1.50 | STN 263,691,905 | 175,600,000 BSCPAD |
14:00 | STN 1.50 | STN 262,553,149 | 175,600,000 BSCPAD |
13:00 | STN 1.50 | STN 262,961,570 | 175,600,000 BSCPAD |
12:00 | STN 1.53 | STN 269,014,149 | 175,600,000 BSCPAD |
11:00 | STN 1.53 | STN 269,235,135 | 175,600,000 BSCPAD |
10:00 | STN 1.51 | STN 264,866,817 | 175,600,000 BSCPAD |
09:00 | STN 1.52 | STN 266,080,011 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
STN 237,582,764 with a supply of 175,600,000. Yesterday's lowest marketcap value was
STN 237,582,764 and the maximum value was
STN 270,058,559What is the price of BSCPAD (BSCPAD) today in STN?