What was the price of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BSCPAD (BSCPAD) was
STN 0.4797 and yesterday's average price was STN 0.4826, with a minimum price of
STN 0.4689 and a maximum of
STN 0.4937 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.4797 | STN 84,229,240 | 175,600,000 BSCPAD |
01:00 | STN 0.4817 | STN 84,592,671 | 175,600,000 BSCPAD |
00:00 | STN 0.4804 | STN 84,365,123 | 175,600,000 BSCPAD |
23:00 | STN 0.4794 | STN 84,175,724 | 175,600,000 BSCPAD |
22:00 | STN 0.4794 | STN 84,178,020 | 175,600,000 BSCPAD |
21:00 | STN 0.4689 | STN 82,334,677 | 175,600,000 BSCPAD |
20:00 | STN 0.4802 | STN 84,322,905 | 175,600,000 BSCPAD |
19:00 | STN 0.4815 | STN 84,550,499 | 175,600,000 BSCPAD |
18:00 | STN 0.4814 | STN 84,542,291 | 175,600,000 BSCPAD |
17:00 | STN 0.4821 | STN 84,662,306 | 175,600,000 BSCPAD |
16:00 | STN 0.4821 | STN 84,665,102 | 175,600,000 BSCPAD |
15:00 | STN 0.4823 | STN 84,698,090 | 175,600,000 BSCPAD |
14:00 | STN 0.4824 | STN 84,701,750 | 175,600,000 BSCPAD |
13:00 | STN 0.4785 | STN 84,022,654 | 175,600,000 BSCPAD |
12:00 | STN 0.4865 | STN 85,427,020 | 175,600,000 BSCPAD |
11:00 | STN 0.4915 | STN 86,304,132 | 175,600,000 BSCPAD |
10:00 | STN 0.4915 | STN 86,303,086 | 175,600,000 BSCPAD |
09:00 | STN 0.4864 | STN 85,414,084 | 175,600,000 BSCPAD |
08:00 | STN 0.4864 | STN 85,415,152 | 175,600,000 BSCPAD |
07:00 | STN 0.4845 | STN 85,082,481 | 175,600,000 BSCPAD |
06:00 | STN 0.4841 | STN 85,002,366 | 175,600,000 BSCPAD |
05:00 | STN 0.4784 | STN 84,013,173 | 175,600,000 BSCPAD |
04:00 | STN 0.4785 | STN 84,028,019 | 175,600,000 BSCPAD |
03:00 | STN 0.4937 | STN 86,685,363 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
STN 84,229,240 with a supply of 175,600,000. Yesterday's lowest marketcap value was
STN 82,334,677 and the maximum value was
STN 86,685,363What is the price of BSCPAD (BSCPAD) today in STN?