What was the price of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BSCPAD (BSCPAD) was
STN 0.3895 and yesterday's average price was STN 0.3892, with a minimum price of
STN 0.3858 and a maximum of
STN 0.3932 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.3895 | STN 68,387,946 | 175,600,000 BSCPAD |
14:00 | STN 0.3894 | STN 68,374,085 | 175,600,000 BSCPAD |
13:00 | STN 0.3898 | STN 68,450,167 | 175,600,000 BSCPAD |
12:00 | STN 0.3893 | STN 68,366,518 | 175,600,000 BSCPAD |
11:00 | STN 0.3896 | STN 68,410,974 | 175,600,000 BSCPAD |
10:00 | STN 0.3899 | STN 68,465,826 | 175,600,000 BSCPAD |
09:00 | STN 0.3872 | STN 67,986,480 | 175,600,000 BSCPAD |
08:00 | STN 0.3913 | STN 68,715,281 | 175,600,000 BSCPAD |
07:00 | STN 0.3920 | STN 68,833,933 | 175,600,000 BSCPAD |
06:00 | STN 0.3922 | STN 68,875,297 | 175,600,000 BSCPAD |
05:00 | STN 0.3916 | STN 68,766,536 | 175,600,000 BSCPAD |
04:00 | STN 0.3918 | STN 68,795,837 | 175,600,000 BSCPAD |
03:00 | STN 0.3918 | STN 68,794,982 | 175,600,000 BSCPAD |
02:00 | STN 0.3916 | STN 68,762,149 | 175,600,000 BSCPAD |
01:00 | STN 0.3932 | STN 69,040,488 | 175,600,000 BSCPAD |
00:00 | STN 0.3916 | STN 68,763,948 | 175,600,000 BSCPAD |
23:00 | STN 0.3863 | STN 67,836,422 | 175,600,000 BSCPAD |
22:00 | STN 0.3858 | STN 67,748,321 | 175,600,000 BSCPAD |
21:00 | STN 0.3864 | STN 67,847,914 | 175,600,000 BSCPAD |
20:00 | STN 0.3862 | STN 67,813,042 | 175,600,000 BSCPAD |
19:00 | STN 0.3862 | STN 67,818,898 | 175,600,000 BSCPAD |
18:00 | STN 0.3858 | STN 67,743,759 | 175,600,000 BSCPAD |
17:00 | STN 0.3871 | STN 67,973,519 | 175,600,000 BSCPAD |
16:00 | STN 0.3865 | STN 67,860,810 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
STN 68,387,946 with a supply of 175,600,000. Yesterday's lowest marketcap value was
STN 67,743,759 and the maximum value was
STN 69,040,488What is the price of BSCPAD (BSCPAD) today in STN?