What was the price of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BSCPAD (BSCPAD) was
STN 0.3621 and yesterday's average price was STN 0.3586, with a minimum price of
STN 0.3569 and a maximum of
STN 0.3621 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.3621 | STN 63,577,244 | 175,600,000 BSCPAD |
04:00 | STN 0.3618 | STN 63,538,406 | 175,600,000 BSCPAD |
03:00 | STN 0.3618 | STN 63,538,102 | 175,600,000 BSCPAD |
02:00 | STN 0.3618 | STN 63,537,017 | 175,600,000 BSCPAD |
01:00 | STN 0.3618 | STN 63,537,863 | 175,600,000 BSCPAD |
00:00 | STN 0.3590 | STN 63,044,568 | 175,600,000 BSCPAD |
23:00 | STN 0.3593 | STN 63,085,490 | 175,600,000 BSCPAD |
22:00 | STN 0.3588 | STN 63,008,832 | 175,600,000 BSCPAD |
21:00 | STN 0.3593 | STN 63,085,880 | 175,600,000 BSCPAD |
20:00 | STN 0.3592 | STN 63,082,040 | 175,600,000 BSCPAD |
19:00 | STN 0.3584 | STN 62,929,983 | 175,600,000 BSCPAD |
18:00 | STN 0.3580 | STN 62,860,681 | 175,600,000 BSCPAD |
17:00 | STN 0.3579 | STN 62,852,132 | 175,600,000 BSCPAD |
16:00 | STN 0.3573 | STN 62,743,124 | 175,600,000 BSCPAD |
15:00 | STN 0.3569 | STN 62,665,207 | 175,600,000 BSCPAD |
14:00 | STN 0.3571 | STN 62,705,760 | 175,600,000 BSCPAD |
13:00 | STN 0.3573 | STN 62,743,210 | 175,600,000 BSCPAD |
12:00 | STN 0.3571 | STN 62,707,561 | 175,600,000 BSCPAD |
11:00 | STN 0.3573 | STN 62,745,250 | 175,600,000 BSCPAD |
10:00 | STN 0.3571 | STN 62,706,346 | 175,600,000 BSCPAD |
09:00 | STN 0.3569 | STN 62,672,237 | 175,600,000 BSCPAD |
08:00 | STN 0.3571 | STN 62,712,443 | 175,600,000 BSCPAD |
07:00 | STN 0.3569 | STN 62,674,429 | 175,600,000 BSCPAD |
06:00 | STN 0.3571 | STN 62,710,404 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
STN 63,577,244 with a supply of 175,600,000. Yesterday's lowest marketcap value was
STN 62,665,207 and the maximum value was
STN 63,577,244What is the price of BSCPAD (BSCPAD) today in STN?