What was the price of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BSCPAD (BSCPAD) was
STN 0.3059 and yesterday's average price was STN 0.3109, with a minimum price of
STN 0.3059 and a maximum of
STN 0.3138 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.3059 | STN 53,721,379 | 175,600,000 BSCPAD |
17:00 | STN 0.3061 | STN 53,758,456 | 175,600,000 BSCPAD |
16:00 | STN 0.3059 | STN 53,717,943 | 175,600,000 BSCPAD |
15:00 | STN 0.3059 | STN 53,717,879 | 175,600,000 BSCPAD |
14:00 | STN 0.3116 | STN 54,724,560 | 175,600,000 BSCPAD |
13:00 | STN 0.3116 | STN 54,724,963 | 175,600,000 BSCPAD |
12:00 | STN 0.3117 | STN 54,727,127 | 175,600,000 BSCPAD |
11:00 | STN 0.3121 | STN 54,801,301 | 175,600,000 BSCPAD |
10:00 | STN 0.3119 | STN 54,766,091 | 175,600,000 BSCPAD |
09:00 | STN 0.3115 | STN 54,691,451 | 175,600,000 BSCPAD |
08:00 | STN 0.3138 | STN 55,103,871 | 175,600,000 BSCPAD |
07:00 | STN 0.3119 | STN 54,769,591 | 175,600,000 BSCPAD |
06:00 | STN 0.3117 | STN 54,733,278 | 175,600,000 BSCPAD |
05:00 | STN 0.3119 | STN 54,771,266 | 175,600,000 BSCPAD |
04:00 | STN 0.3119 | STN 54,770,376 | 175,600,000 BSCPAD |
03:00 | STN 0.3117 | STN 54,732,663 | 175,600,000 BSCPAD |
02:00 | STN 0.3117 | STN 54,734,678 | 175,600,000 BSCPAD |
01:00 | STN 0.3123 | STN 54,845,843 | 175,600,000 BSCPAD |
00:00 | STN 0.3121 | STN 54,809,467 | 175,600,000 BSCPAD |
23:00 | STN 0.3119 | STN 54,771,797 | 175,600,000 BSCPAD |
22:00 | STN 0.3121 | STN 54,809,255 | 175,600,000 BSCPAD |
21:00 | STN 0.3117 | STN 54,731,475 | 175,600,000 BSCPAD |
20:00 | STN 0.3113 | STN 54,657,407 | 175,600,000 BSCPAD |
19:00 | STN 0.3119 | STN 54,773,536 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
STN 53,721,379 with a supply of 175,600,000. Yesterday's lowest marketcap value was
STN 53,717,879 and the maximum value was
STN 55,103,871What is the price of BSCPAD (BSCPAD) today in STN?