What was the price of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BSCPAD (BSCPAD) was
CRC 8.94 and yesterday's average price was CRC 8.94, with a minimum price of
CRC 8.86 and a maximum of
CRC 9.03 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 8.94 | CRC 1,570,440,679 | 175,600,000 BSCPAD |
14:00 | CRC 8.94 | CRC 1,570,122,378 | 175,600,000 BSCPAD |
13:00 | CRC 8.95 | CRC 1,571,869,506 | 175,600,000 BSCPAD |
12:00 | CRC 8.94 | CRC 1,569,948,623 | 175,600,000 BSCPAD |
11:00 | CRC 8.95 | CRC 1,570,969,501 | 175,600,000 BSCPAD |
10:00 | CRC 8.95 | CRC 1,572,229,104 | 175,600,000 BSCPAD |
09:00 | CRC 8.89 | CRC 1,561,221,549 | 175,600,000 BSCPAD |
08:00 | CRC 8.99 | CRC 1,577,957,506 | 175,600,000 BSCPAD |
07:00 | CRC 9.00 | CRC 1,580,682,198 | 175,600,000 BSCPAD |
06:00 | CRC 9.01 | CRC 1,581,632,063 | 175,600,000 BSCPAD |
05:00 | CRC 8.99 | CRC 1,579,134,513 | 175,600,000 BSCPAD |
04:00 | CRC 9.00 | CRC 1,579,807,376 | 175,600,000 BSCPAD |
03:00 | CRC 9.00 | CRC 1,579,787,734 | 175,600,000 BSCPAD |
02:00 | CRC 8.99 | CRC 1,579,033,785 | 175,600,000 BSCPAD |
01:00 | CRC 9.03 | CRC 1,585,425,480 | 175,600,000 BSCPAD |
00:00 | CRC 8.99 | CRC 1,579,075,083 | 175,600,000 BSCPAD |
23:00 | CRC 8.87 | CRC 1,557,775,644 | 175,600,000 BSCPAD |
22:00 | CRC 8.86 | CRC 1,555,752,522 | 175,600,000 BSCPAD |
21:00 | CRC 8.87 | CRC 1,558,039,551 | 175,600,000 BSCPAD |
20:00 | CRC 8.87 | CRC 1,557,238,764 | 175,600,000 BSCPAD |
19:00 | CRC 8.87 | CRC 1,557,373,235 | 175,600,000 BSCPAD |
18:00 | CRC 8.86 | CRC 1,555,647,765 | 175,600,000 BSCPAD |
17:00 | CRC 8.89 | CRC 1,560,923,897 | 175,600,000 BSCPAD |
16:00 | CRC 8.87 | CRC 1,558,335,691 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
CRC 1,570,440,679 with a supply of 175,600,000. Yesterday's lowest marketcap value was
CRC 1,555,647,765 and the maximum value was
CRC 1,585,425,480What is the price of BSCPAD (BSCPAD) today in CRC?