What was the price of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BSCPAD (BSCPAD) was
CRC 7.44 and yesterday's average price was CRC 7.47, with a minimum price of
CRC 7.43 and a maximum of
CRC 7.80 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 7.44 | CRC 1,306,467,698 | 175,600,000 BSCPAD |
09:00 | CRC 7.43 | CRC 1,304,687,119 | 175,600,000 BSCPAD |
08:00 | CRC 7.49 | CRC 1,314,525,589 | 175,600,000 BSCPAD |
07:00 | CRC 7.44 | CRC 1,306,551,186 | 175,600,000 BSCPAD |
06:00 | CRC 7.44 | CRC 1,305,684,931 | 175,600,000 BSCPAD |
05:00 | CRC 7.44 | CRC 1,306,591,160 | 175,600,000 BSCPAD |
04:00 | CRC 7.44 | CRC 1,306,569,908 | 175,600,000 BSCPAD |
03:00 | CRC 7.44 | CRC 1,305,670,258 | 175,600,000 BSCPAD |
02:00 | CRC 7.44 | CRC 1,305,718,327 | 175,600,000 BSCPAD |
01:00 | CRC 7.45 | CRC 1,308,370,220 | 175,600,000 BSCPAD |
00:00 | CRC 7.45 | CRC 1,307,502,448 | 175,600,000 BSCPAD |
23:00 | CRC 7.44 | CRC 1,306,603,809 | 175,600,000 BSCPAD |
22:00 | CRC 7.45 | CRC 1,307,497,388 | 175,600,000 BSCPAD |
21:00 | CRC 7.44 | CRC 1,305,641,922 | 175,600,000 BSCPAD |
20:00 | CRC 7.43 | CRC 1,303,875,005 | 175,600,000 BSCPAD |
19:00 | CRC 7.44 | CRC 1,306,645,300 | 175,600,000 BSCPAD |
18:00 | CRC 7.44 | CRC 1,306,474,276 | 175,600,000 BSCPAD |
17:00 | CRC 7.47 | CRC 1,311,830,686 | 175,600,000 BSCPAD |
16:00 | CRC 7.48 | CRC 1,312,865,436 | 175,600,000 BSCPAD |
15:00 | CRC 7.47 | CRC 1,311,073,725 | 175,600,000 BSCPAD |
14:00 | CRC 7.48 | CRC 1,312,695,929 | 175,600,000 BSCPAD |
13:00 | CRC 7.47 | CRC 1,310,899,158 | 175,600,000 BSCPAD |
12:00 | CRC 7.80 | CRC 1,369,539,857 | 175,600,000 BSCPAD |
11:00 | CRC 7.51 | CRC 1,318,957,555 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
CRC 1,306,467,698 with a supply of 175,600,000. Yesterday's lowest marketcap value was
CRC 1,303,875,005 and the maximum value was
CRC 1,369,539,857What is the price of BSCPAD (BSCPAD) today in CRC?