What was the price of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BSCPAD (BSCPAD) was
CRC 30.44 and yesterday's average price was CRC 34.02, with a minimum price of
CRC 30.44 and a maximum of
CRC 35.55 (14.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 30.44 | CRC 5,344,548,795 | 175,600,000 BSCPAD |
08:00 | CRC 31.27 | CRC 5,491,459,097 | 175,600,000 BSCPAD |
07:00 | CRC 31.52 | CRC 5,534,214,101 | 175,600,000 BSCPAD |
06:00 | CRC 32.38 | CRC 5,686,242,283 | 175,600,000 BSCPAD |
05:00 | CRC 32.00 | CRC 5,619,693,998 | 175,600,000 BSCPAD |
04:00 | CRC 32.09 | CRC 5,634,373,037 | 175,600,000 BSCPAD |
03:00 | CRC 32.07 | CRC 5,631,909,714 | 175,600,000 BSCPAD |
02:00 | CRC 34.10 | CRC 5,988,294,391 | 175,600,000 BSCPAD |
01:00 | CRC 34.42 | CRC 6,043,321,107 | 175,600,000 BSCPAD |
00:00 | CRC 34.49 | CRC 6,055,662,023 | 175,600,000 BSCPAD |
23:00 | CRC 35.18 | CRC 6,177,724,617 | 175,600,000 BSCPAD |
22:00 | CRC 34.93 | CRC 6,132,995,468 | 175,600,000 BSCPAD |
21:00 | CRC 35.16 | CRC 6,174,863,507 | 175,600,000 BSCPAD |
20:00 | CRC 35.19 | CRC 6,179,348,519 | 175,600,000 BSCPAD |
19:00 | CRC 35.16 | CRC 6,173,594,602 | 175,600,000 BSCPAD |
18:00 | CRC 35.55 | CRC 6,242,100,656 | 175,600,000 BSCPAD |
17:00 | CRC 35.50 | CRC 6,233,421,180 | 175,600,000 BSCPAD |
16:00 | CRC 35.39 | CRC 6,214,578,317 | 175,600,000 BSCPAD |
15:00 | CRC 34.71 | CRC 6,094,942,595 | 175,600,000 BSCPAD |
14:00 | CRC 34.56 | CRC 6,068,621,542 | 175,600,000 BSCPAD |
13:00 | CRC 34.61 | CRC 6,078,061,727 | 175,600,000 BSCPAD |
12:00 | CRC 35.41 | CRC 6,217,960,302 | 175,600,000 BSCPAD |
11:00 | CRC 35.44 | CRC 6,223,068,144 | 175,600,000 BSCPAD |
10:00 | CRC 34.86 | CRC 6,122,099,371 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
CRC 5,344,548,795 with a supply of 175,600,000. Yesterday's lowest marketcap value was
CRC 5,344,548,795 and the maximum value was
CRC 6,242,100,656What is the price of BSCPAD (BSCPAD) today in CRC?