What was the price of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BSCPAD (BSCPAD) was
CRC 10.66 and yesterday's average price was CRC 10.67, with a minimum price of
CRC 10.37 and a maximum of
CRC 10.92 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 10.66 | CRC 1,871,105,351 | 175,600,000 BSCPAD |
00:00 | CRC 10.63 | CRC 1,866,072,225 | 175,600,000 BSCPAD |
23:00 | CRC 10.60 | CRC 1,861,882,899 | 175,600,000 BSCPAD |
22:00 | CRC 10.60 | CRC 1,861,933,688 | 175,600,000 BSCPAD |
21:00 | CRC 10.37 | CRC 1,821,160,793 | 175,600,000 BSCPAD |
20:00 | CRC 10.62 | CRC 1,865,138,414 | 175,600,000 BSCPAD |
19:00 | CRC 10.65 | CRC 1,870,172,546 | 175,600,000 BSCPAD |
18:00 | CRC 10.65 | CRC 1,869,991,013 | 175,600,000 BSCPAD |
17:00 | CRC 10.66 | CRC 1,872,645,611 | 175,600,000 BSCPAD |
16:00 | CRC 10.66 | CRC 1,872,707,463 | 175,600,000 BSCPAD |
15:00 | CRC 10.67 | CRC 1,873,437,113 | 175,600,000 BSCPAD |
14:00 | CRC 10.67 | CRC 1,873,518,074 | 175,600,000 BSCPAD |
13:00 | CRC 10.58 | CRC 1,858,497,142 | 175,600,000 BSCPAD |
12:00 | CRC 10.76 | CRC 1,889,560,313 | 175,600,000 BSCPAD |
11:00 | CRC 10.87 | CRC 1,908,961,155 | 175,600,000 BSCPAD |
10:00 | CRC 10.87 | CRC 1,908,938,023 | 175,600,000 BSCPAD |
09:00 | CRC 10.76 | CRC 1,889,274,186 | 175,600,000 BSCPAD |
08:00 | CRC 10.76 | CRC 1,889,297,820 | 175,600,000 BSCPAD |
07:00 | CRC 10.72 | CRC 1,881,939,470 | 175,600,000 BSCPAD |
06:00 | CRC 10.71 | CRC 1,880,167,391 | 175,600,000 BSCPAD |
05:00 | CRC 10.58 | CRC 1,858,287,450 | 175,600,000 BSCPAD |
04:00 | CRC 10.58 | CRC 1,858,615,817 | 175,600,000 BSCPAD |
03:00 | CRC 10.92 | CRC 1,917,393,614 | 175,600,000 BSCPAD |
02:00 | CRC 10.55 | CRC 1,852,072,603 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
CRC 1,871,105,351 with a supply of 175,600,000. Yesterday's lowest marketcap value was
CRC 1,821,160,793 and the maximum value was
CRC 1,917,393,614What is the price of BSCPAD (BSCPAD) today in CRC?