What was the price of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BSCPAD (BSCPAD) was
CRC 8.41 and yesterday's average price was CRC 8.39, with a minimum price of
CRC 8.38 and a maximum of
CRC 8.44 (0.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 8.41 | CRC 1,476,710,523 | 175,600,000 BSCPAD |
16:00 | CRC 8.39 | CRC 1,474,149,363 | 175,600,000 BSCPAD |
15:00 | CRC 8.38 | CRC 1,472,318,725 | 175,600,000 BSCPAD |
14:00 | CRC 8.39 | CRC 1,473,271,513 | 175,600,000 BSCPAD |
13:00 | CRC 8.39 | CRC 1,474,151,402 | 175,600,000 BSCPAD |
12:00 | CRC 8.39 | CRC 1,473,313,825 | 175,600,000 BSCPAD |
11:00 | CRC 8.40 | CRC 1,474,199,322 | 175,600,000 BSCPAD |
10:00 | CRC 8.39 | CRC 1,473,285,277 | 175,600,000 BSCPAD |
09:00 | CRC 8.39 | CRC 1,472,483,895 | 175,600,000 BSCPAD |
08:00 | CRC 8.39 | CRC 1,473,428,527 | 175,600,000 BSCPAD |
07:00 | CRC 8.39 | CRC 1,472,535,383 | 175,600,000 BSCPAD |
06:00 | CRC 8.39 | CRC 1,473,380,607 | 175,600,000 BSCPAD |
05:00 | CRC 8.39 | CRC 1,473,524,366 | 175,600,000 BSCPAD |
04:00 | CRC 8.39 | CRC 1,472,572,598 | 175,600,000 BSCPAD |
03:00 | CRC 8.40 | CRC 1,474,507,742 | 175,600,000 BSCPAD |
02:00 | CRC 8.39 | CRC 1,472,769,885 | 175,600,000 BSCPAD |
01:00 | CRC 8.39 | CRC 1,472,687,299 | 175,600,000 BSCPAD |
00:00 | CRC 8.40 | CRC 1,474,525,074 | 175,600,000 BSCPAD |
23:00 | CRC 8.39 | CRC 1,472,697,495 | 175,600,000 BSCPAD |
22:00 | CRC 8.39 | CRC 1,472,728,592 | 175,600,000 BSCPAD |
21:00 | CRC 8.38 | CRC 1,471,689,140 | 175,600,000 BSCPAD |
20:00 | CRC 8.39 | CRC 1,472,656,712 | 175,600,000 BSCPAD |
19:00 | CRC 8.38 | CRC 1,471,716,159 | 175,600,000 BSCPAD |
18:00 | CRC 8.44 | CRC 1,482,435,918 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
CRC 1,476,710,523 with a supply of 175,600,000. Yesterday's lowest marketcap value was
CRC 1,471,689,140 and the maximum value was
CRC 1,482,435,918What is the price of BSCPAD (BSCPAD) today in CRC?