What was the price of BSCPAD (BSCPAD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of BSCPAD (BSCPAD) was
ERN 0.3178 and yesterday's average price was ERN 0.3183, with a minimum price of
ERN 0.3094 and a maximum of
ERN 0.3257 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.3178 | ERN 55,813,905 | 175,600,000 BSCPAD |
00:00 | ERN 0.3170 | ERN 55,663,770 | 175,600,000 BSCPAD |
23:00 | ERN 0.3163 | ERN 55,538,805 | 175,600,000 BSCPAD |
22:00 | ERN 0.3163 | ERN 55,540,320 | 175,600,000 BSCPAD |
21:00 | ERN 0.3094 | ERN 54,324,090 | 175,600,000 BSCPAD |
20:00 | ERN 0.3168 | ERN 55,635,915 | 175,600,000 BSCPAD |
19:00 | ERN 0.3177 | ERN 55,786,080 | 175,600,000 BSCPAD |
18:00 | ERN 0.3177 | ERN 55,780,665 | 175,600,000 BSCPAD |
17:00 | ERN 0.3181 | ERN 55,859,850 | 175,600,000 BSCPAD |
16:00 | ERN 0.3181 | ERN 55,861,695 | 175,600,000 BSCPAD |
15:00 | ERN 0.3182 | ERN 55,883,460 | 175,600,000 BSCPAD |
14:00 | ERN 0.3183 | ERN 55,885,875 | 175,600,000 BSCPAD |
13:00 | ERN 0.3157 | ERN 55,437,810 | 175,600,000 BSCPAD |
12:00 | ERN 0.3210 | ERN 56,364,405 | 175,600,000 BSCPAD |
11:00 | ERN 0.3243 | ERN 56,943,120 | 175,600,000 BSCPAD |
10:00 | ERN 0.3243 | ERN 56,942,430 | 175,600,000 BSCPAD |
09:00 | ERN 0.3209 | ERN 56,355,870 | 175,600,000 BSCPAD |
08:00 | ERN 0.3209 | ERN 56,356,575 | 175,600,000 BSCPAD |
07:00 | ERN 0.3197 | ERN 56,137,080 | 175,600,000 BSCPAD |
06:00 | ERN 0.3194 | ERN 56,084,220 | 175,600,000 BSCPAD |
05:00 | ERN 0.3157 | ERN 55,431,555 | 175,600,000 BSCPAD |
04:00 | ERN 0.3157 | ERN 55,441,350 | 175,600,000 BSCPAD |
03:00 | ERN 0.3257 | ERN 57,194,655 | 175,600,000 BSCPAD |
02:00 | ERN 0.3146 | ERN 55,246,170 | 175,600,000 BSCPAD |
What was the marketcap of BSCPAD (BSCPAD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of BSCPAD (BSCPAD) was
ERN 55,813,905 with a supply of 175,600,000. Yesterday's lowest marketcap value was
ERN 54,324,090 and the maximum value was
ERN 57,194,655What is the price of BSCPAD (BSCPAD) today in ERN?