What is the price of Crust Network (CRU) today in BHD (Bahraini Dinar)?
The current price of Crust Network (CRU) is
BHD 0.2655 and the average price in the last 24 hours was BHD 0.2623, with a minimum price of
BHD 0.2563 and a maximum of
BHD 0.2673 (4.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.2657 | BHD 8,621,715 | 32,451,128 CRU |
17:00 | BHD 0.2670 | BHD 8,664,891 | 32,450,684 CRU |
16:00 | BHD 0.2673 | BHD 8,674,955 | 32,450,684 CRU |
15:00 | BHD 0.2670 | BHD 8,664,491 | 32,450,684 CRU |
14:00 | BHD 0.2655 | BHD 8,614,312 | 32,450,684 CRU |
13:00 | BHD 0.2621 | BHD 8,504,673 | 32,450,684 CRU |
12:00 | BHD 0.2659 | BHD 8,630,184 | 32,450,684 CRU |
11:00 | BHD 0.2638 | BHD 8,559,027 | 32,450,473 CRU |
10:00 | BHD 0.2637 | BHD 8,558,599 | 32,450,401 CRU |
09:00 | BHD 0.2622 | BHD 8,507,823 | 32,450,401 CRU |
08:00 | BHD 0.2634 | BHD 8,546,871 | 32,450,082 CRU |
07:00 | BHD 0.2641 | BHD 8,568,463 | 32,450,082 CRU |
06:00 | BHD 0.2640 | BHD 8,566,391 | 32,450,074 CRU |
05:00 | BHD 0.2634 | BHD 8,546,385 | 32,449,869 CRU |
04:00 | BHD 0.2599 | BHD 8,434,571 | 32,449,869 CRU |
03:00 | BHD 0.2600 | BHD 8,437,743 | 32,449,816 CRU |
02:00 | BHD 0.2563 | BHD 8,317,670 | 32,457,246 CRU |
01:00 | BHD 0.2573 | BHD 8,351,559 | 32,457,246 CRU |
00:00 | BHD 0.2572 | BHD 8,346,176 | 32,454,550 CRU |
23:00 | BHD 0.2589 | BHD 8,402,803 | 32,453,734 CRU |
22:00 | BHD 0.2588 | BHD 8,400,089 | 32,453,734 CRU |
21:00 | BHD 0.2611 | BHD 8,472,277 | 32,453,734 CRU |
20:00 | BHD 0.2609 | BHD 8,465,607 | 32,453,734 CRU |
19:00 | BHD 0.2606 | BHD 8,456,182 | 32,453,734 CRU |
What is the marketcap of Crust Network (CRU) today in BHD (Bahraini Dinar)?
The current marketcap of Crust Network (CRU) is
BHD 8,614,906 with a supply of 32,451,128. In the last 24 hours, the lowest marketcap value was
BHD 8,317,670 and the maximum value was
BHD 8,674,955What was the price of Crust Network (CRU) yesterday in BHD?