What is the price of Crust Network (CRU) today in BRL (Brazilian Real)?
The current price of Crust Network (CRU) is
BRL 3.92 and the average price in the last 24 hours was BRL 3.87, with a minimum price of
BRL 3.78 and a maximum of
BRL 3.94 (4.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 3.92 | BRL 127,177,154 | 32,451,128 CRU |
17:00 | BRL 3.94 | BRL 127,814,044 | 32,450,684 CRU |
16:00 | BRL 3.94 | BRL 127,962,485 | 32,450,684 CRU |
15:00 | BRL 3.94 | BRL 127,808,138 | 32,450,684 CRU |
14:00 | BRL 3.92 | BRL 127,067,952 | 32,450,684 CRU |
13:00 | BRL 3.87 | BRL 125,450,687 | 32,450,684 CRU |
12:00 | BRL 3.92 | BRL 127,302,088 | 32,450,684 CRU |
11:00 | BRL 3.89 | BRL 126,252,457 | 32,450,473 CRU |
10:00 | BRL 3.89 | BRL 126,246,140 | 32,450,401 CRU |
09:00 | BRL 3.87 | BRL 125,497,161 | 32,450,401 CRU |
08:00 | BRL 3.89 | BRL 126,073,152 | 32,450,082 CRU |
07:00 | BRL 3.89 | BRL 126,391,650 | 32,450,082 CRU |
06:00 | BRL 3.89 | BRL 126,361,081 | 32,450,074 CRU |
05:00 | BRL 3.88 | BRL 126,065,978 | 32,449,869 CRU |
04:00 | BRL 3.83 | BRL 124,416,638 | 32,449,869 CRU |
03:00 | BRL 3.84 | BRL 124,463,428 | 32,449,816 CRU |
02:00 | BRL 3.78 | BRL 122,692,245 | 32,457,246 CRU |
01:00 | BRL 3.80 | BRL 123,192,139 | 32,457,246 CRU |
00:00 | BRL 3.79 | BRL 123,112,738 | 32,454,550 CRU |
23:00 | BRL 3.82 | BRL 123,948,025 | 32,453,734 CRU |
22:00 | BRL 3.82 | BRL 123,907,996 | 32,453,734 CRU |
21:00 | BRL 3.85 | BRL 124,972,820 | 32,453,734 CRU |
20:00 | BRL 3.85 | BRL 124,874,445 | 32,453,734 CRU |
19:00 | BRL 3.84 | BRL 124,735,414 | 32,453,734 CRU |
What is the marketcap of Crust Network (CRU) today in BRL (Brazilian Real)?
The current marketcap of Crust Network (CRU) is
BRL 127,293,163 with a supply of 32,451,128. In the last 24 hours, the lowest marketcap value was
BRL 122,692,245 and the maximum value was
BRL 127,962,485What was the price of Crust Network (CRU) yesterday in BRL?