Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in BRL (Brazilian Real)?

Yesterday the price of Crust Network (CRU) was BRL 3.17 and yesterday's average price was BRL 3.49, with a minimum price of BRL 3.13 and a maximum of BRL 3.71 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 3.17	BRL 102,865,665	32,468,384 CRU
05:00	BRL 3.18	BRL 103,366,515	32,468,167 CRU
04:00	BRL 3.13	BRL 101,595,595	32,469,960 CRU
03:00	BRL 3.28	BRL 106,595,676	32,460,788 CRU
02:00	BRL 3.34	BRL 108,304,855	32,458,483 CRU
01:00	BRL 3.38	BRL 109,604,822	32,458,483 CRU
00:00	BRL 3.37	BRL 109,471,083	32,455,719 CRU
23:00	BRL 3.40	BRL 110,270,172	32,455,300 CRU
22:00	BRL 3.40	BRL 110,286,563	32,455,300 CRU
21:00	BRL 3.43	BRL 111,416,778	32,455,300 CRU
20:00	BRL 3.61	BRL 117,262,465	32,455,300 CRU
19:00	BRL 3.62	BRL 117,436,689	32,455,300 CRU
18:00	BRL 3.62	BRL 117,637,316	32,455,300 CRU
17:00	BRL 3.64	BRL 117,993,901	32,454,923 CRU
16:00	BRL 3.66	BRL 118,701,779	32,453,800 CRU
15:00	BRL 3.61	BRL 117,018,211	32,453,800 CRU
14:00	BRL 3.62	BRL 117,434,945	32,453,800 CRU
13:00	BRL 3.58	BRL 116,341,520	32,455,989 CRU
12:00	BRL 3.59	BRL 116,410,392	32,455,989 CRU
11:00	BRL 3.60	BRL 116,839,883	32,455,773 CRU
10:00	BRL 3.61	BRL 117,241,242	32,455,773 CRU
09:00	BRL 3.63	BRL 117,830,029	32,455,774 CRU
08:00	BRL 3.70	BRL 119,928,708	32,437,774 CRU
07:00	BRL 3.71	BRL 120,404,383	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Crust Network (CRU) was BRL 102,865,665 with a supply of 32,477,806. Yesterday's lowest marketcap value was BRL 101,595,595 and the maximum value was BRL 120,404,383

What is the price of Crust Network (CRU) today in BRL?