What was the price of Crust Network (CRU) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Crust Network (CRU) was
KHR 2,393 and yesterday's average price was KHR 2,617, with a minimum price of
KHR 2,358 and a maximum of
KHR 2,786 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 2,393 | KHR 77,695,255,350 | 32,469,380 CRU |
06:00 | KHR 2,388 | KHR 77,521,186,410 | 32,468,384 CRU |
05:00 | KHR 2,399 | KHR 77,898,635,094 | 32,468,167 CRU |
04:00 | KHR 2,358 | KHR 76,564,042,023 | 32,469,960 CRU |
03:00 | KHR 2,475 | KHR 80,332,181,484 | 32,460,788 CRU |
02:00 | KHR 2,515 | KHR 81,620,246,331 | 32,458,483 CRU |
01:00 | KHR 2,545 | KHR 82,599,921,648 | 32,458,483 CRU |
00:00 | KHR 2,542 | KHR 82,499,133,837 | 32,455,719 CRU |
23:00 | KHR 2,560 | KHR 83,101,339,875 | 32,455,300 CRU |
22:00 | KHR 2,561 | KHR 83,113,692,756 | 32,455,300 CRU |
21:00 | KHR 2,587 | KHR 83,965,440,171 | 32,455,300 CRU |
20:00 | KHR 2,723 | KHR 88,370,842,479 | 32,455,300 CRU |
19:00 | KHR 2,727 | KHR 88,502,139,723 | 32,455,300 CRU |
18:00 | KHR 2,732 | KHR 88,653,335,856 | 32,455,300 CRU |
17:00 | KHR 2,740 | KHR 88,922,063,535 | 32,454,923 CRU |
16:00 | KHR 2,756 | KHR 89,455,531,701 | 32,453,800 CRU |
15:00 | KHR 2,717 | KHR 88,186,768,488 | 32,453,800 CRU |
14:00 | KHR 2,727 | KHR 88,500,825,762 | 32,453,800 CRU |
13:00 | KHR 2,701 | KHR 87,676,803,336 | 32,455,989 CRU |
12:00 | KHR 2,703 | KHR 87,728,706,855 | 32,455,989 CRU |
11:00 | KHR 2,713 | KHR 88,052,377,875 | 32,455,773 CRU |
10:00 | KHR 2,722 | KHR 88,354,848,402 | 32,455,773 CRU |
09:00 | KHR 2,736 | KHR 88,798,567,677 | 32,455,774 CRU |
08:00 | KHR 2,786 | KHR 90,380,164,821 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Crust Network (CRU) was
KHR 77,695,255,350 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KHR 76,564,042,023 and the maximum value was
KHR 90,380,164,821What is the price of Crust Network (CRU) today in KHR?