What was the price of Crust Network (CRU) yesterday in JPY (Japanese Yen)?
Yesterday the price of Crust Network (CRU) was
JPY 93.44 and yesterday's average price was JPY 102, with a minimum price of
JPY 92.08 and a maximum of
JPY 109 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 93.44 | JPY 3,033,868,626 | 32,469,380 CRU |
06:00 | JPY 93.23 | JPY 3,027,071,528 | 32,468,384 CRU |
05:00 | JPY 93.69 | JPY 3,041,810,262 | 32,468,167 CRU |
04:00 | JPY 92.08 | JPY 2,989,696,654 | 32,469,960 CRU |
03:00 | JPY 96.63 | JPY 3,136,836,142 | 32,460,788 CRU |
02:00 | JPY 98.19 | JPY 3,187,132,901 | 32,458,483 CRU |
01:00 | JPY 99.37 | JPY 3,225,387,569 | 32,458,483 CRU |
00:00 | JPY 99.26 | JPY 3,221,451,975 | 32,455,719 CRU |
23:00 | JPY 99.98 | JPY 3,244,967,105 | 32,455,300 CRU |
22:00 | JPY 100.00 | JPY 3,245,449,464 | 32,455,300 CRU |
21:00 | JPY 101 | JPY 3,278,708,764 | 32,455,300 CRU |
20:00 | JPY 106 | JPY 3,450,732,290 | 32,455,300 CRU |
19:00 | JPY 106 | JPY 3,455,859,226 | 32,455,300 CRU |
18:00 | JPY 107 | JPY 3,461,763,180 | 32,455,300 CRU |
17:00 | JPY 107 | JPY 3,472,256,543 | 32,454,923 CRU |
16:00 | JPY 108 | JPY 3,493,087,574 | 32,453,800 CRU |
15:00 | JPY 106 | JPY 3,443,544,512 | 32,453,800 CRU |
14:00 | JPY 106 | JPY 3,455,807,918 | 32,453,800 CRU |
13:00 | JPY 105 | JPY 3,423,631,233 | 32,455,989 CRU |
12:00 | JPY 106 | JPY 3,425,657,978 | 32,455,989 CRU |
11:00 | JPY 106 | JPY 3,438,296,785 | 32,455,773 CRU |
10:00 | JPY 106 | JPY 3,450,107,749 | 32,455,773 CRU |
09:00 | JPY 107 | JPY 3,467,434,238 | 32,455,774 CRU |
08:00 | JPY 109 | JPY 3,529,192,938 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Crust Network (CRU) was
JPY 3,033,868,626 with a supply of 32,477,806. Yesterday's lowest marketcap value was
JPY 2,989,696,654 and the maximum value was
JPY 3,529,192,938What is the price of Crust Network (CRU) today in JPY?