What was the price of Crust Network (CRU) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Crust Network (CRU) was
KGS 49.99 and yesterday's average price was KGS 54.67, with a minimum price of
KGS 49.26 and a maximum of
KGS 58.21 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KGS 49.99 | KGS 1,623,131,033 | 32,469,380 CRU |
06:00 | KGS 49.88 | KGS 1,619,494,560 | 32,468,384 CRU |
05:00 | KGS 50.12 | KGS 1,627,379,837 | 32,468,167 CRU |
04:00 | KGS 49.26 | KGS 1,599,498,863 | 32,469,960 CRU |
03:00 | KGS 51.70 | KGS 1,678,219,038 | 32,460,788 CRU |
02:00 | KGS 52.53 | KGS 1,705,127,991 | 32,458,483 CRU |
01:00 | KGS 53.16 | KGS 1,725,594,382 | 32,458,483 CRU |
00:00 | KGS 53.10 | KGS 1,723,488,824 | 32,455,719 CRU |
23:00 | KGS 53.49 | KGS 1,736,069,506 | 32,455,300 CRU |
22:00 | KGS 53.50 | KGS 1,736,327,570 | 32,455,300 CRU |
21:00 | KGS 54.05 | KGS 1,754,121,419 | 32,455,300 CRU |
20:00 | KGS 56.88 | KGS 1,846,154,648 | 32,455,300 CRU |
19:00 | KGS 56.97 | KGS 1,848,897,578 | 32,455,300 CRU |
18:00 | KGS 57.06 | KGS 1,852,056,215 | 32,455,300 CRU |
17:00 | KGS 57.24 | KGS 1,857,670,203 | 32,454,923 CRU |
16:00 | KGS 57.58 | KGS 1,868,814,883 | 32,453,800 CRU |
15:00 | KGS 56.77 | KGS 1,842,309,160 | 32,453,800 CRU |
14:00 | KGS 56.97 | KGS 1,848,870,128 | 32,453,800 CRU |
13:00 | KGS 56.44 | KGS 1,831,655,481 | 32,455,989 CRU |
12:00 | KGS 56.47 | KGS 1,832,739,797 | 32,455,989 CRU |
11:00 | KGS 56.68 | KGS 1,839,501,606 | 32,455,773 CRU |
10:00 | KGS 56.87 | KGS 1,845,820,516 | 32,455,773 CRU |
09:00 | KGS 57.16 | KGS 1,855,090,252 | 32,455,774 CRU |
08:00 | KGS 58.21 | KGS 1,888,131,387 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Crust Network (CRU) was
KGS 1,623,131,033 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KGS 1,599,498,863 and the maximum value was
KGS 1,888,131,387What is the price of Crust Network (CRU) today in KGS?