What was the price of Crust Network (CRU) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Crust Network (CRU) was
EGP 27.82 and yesterday's average price was EGP 30.69, with a minimum price of
EGP 27.47 and a maximum of
EGP 32.58 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | EGP 27.82 | EGP 903,246,977 | 32,468,384 CRU |
05:00 | EGP 27.95 | EGP 907,644,864 | 32,468,167 CRU |
04:00 | EGP 27.47 | EGP 892,094,700 | 32,469,960 CRU |
03:00 | EGP 28.83 | EGP 935,999,608 | 32,460,788 CRU |
02:00 | EGP 29.30 | EGP 951,007,643 | 32,458,483 CRU |
01:00 | EGP 29.65 | EGP 962,422,442 | 32,458,483 CRU |
00:00 | EGP 29.62 | EGP 961,248,102 | 32,455,719 CRU |
23:00 | EGP 29.83 | EGP 968,264,774 | 32,455,300 CRU |
22:00 | EGP 29.84 | EGP 968,408,705 | 32,455,300 CRU |
21:00 | EGP 30.14 | EGP 978,332,938 | 32,455,300 CRU |
20:00 | EGP 31.73 | EGP 1,029,662,987 | 32,455,300 CRU |
19:00 | EGP 31.77 | EGP 1,031,192,812 | 32,455,300 CRU |
18:00 | EGP 31.83 | EGP 1,032,954,491 | 32,455,300 CRU |
17:00 | EGP 31.92 | EGP 1,036,085,602 | 32,454,923 CRU |
16:00 | EGP 32.12 | EGP 1,042,301,368 | 32,453,800 CRU |
15:00 | EGP 31.66 | EGP 1,027,518,228 | 32,453,800 CRU |
14:00 | EGP 31.77 | EGP 1,031,177,502 | 32,453,800 CRU |
13:00 | EGP 31.48 | EGP 1,021,576,310 | 32,455,989 CRU |
12:00 | EGP 31.49 | EGP 1,022,181,070 | 32,455,989 CRU |
11:00 | EGP 31.61 | EGP 1,025,952,360 | 32,455,773 CRU |
10:00 | EGP 31.72 | EGP 1,029,476,630 | 32,455,773 CRU |
09:00 | EGP 31.88 | EGP 1,034,646,676 | 32,455,774 CRU |
08:00 | EGP 32.46 | EGP 1,053,074,836 | 32,437,774 CRU |
07:00 | EGP 32.58 | EGP 1,057,251,667 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Crust Network (CRU) was
EGP 903,246,977 with a supply of 32,477,806. Yesterday's lowest marketcap value was
EGP 892,094,700 and the maximum value was
EGP 1,057,251,667What is the price of Crust Network (CRU) today in EGP?