Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in BND (Bruneian Dollar)

1 USD = 1.35 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Crust Network (CRU) was BND 0.7838 and yesterday's average price was BND 0.8572, with a minimum price of BND 0.7724 and a maximum of BND 0.9127 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.7838	BND 25,449,487	32,469,380 CRU
06:00	BND 0.7821	BND 25,392,470	32,468,384 CRU
05:00	BND 0.7859	BND 25,516,105	32,468,167 CRU
04:00	BND 0.7724	BND 25,078,953	32,469,960 CRU
03:00	BND 0.8106	BND 26,313,226	32,460,788 CRU
02:00	BND 0.8237	BND 26,735,139	32,458,483 CRU
01:00	BND 0.8336	BND 27,056,036	32,458,483 CRU
00:00	BND 0.8326	BND 27,023,023	32,455,719 CRU
23:00	BND 0.8387	BND 27,220,279	32,455,300 CRU
22:00	BND 0.8388	BND 27,224,325	32,455,300 CRU
21:00	BND 0.8474	BND 27,503,319	32,455,300 CRU
20:00	BND 0.8919	BND 28,946,332	32,455,300 CRU
19:00	BND 0.8932	BND 28,989,339	32,455,300 CRU
18:00	BND 0.8947	BND 29,038,864	32,455,300 CRU
17:00	BND 0.8975	BND 29,126,887	32,454,923 CRU
16:00	BND 0.9029	BND 29,301,627	32,453,800 CRU
15:00	BND 0.8901	BND 28,886,037	32,453,800 CRU
14:00	BND 0.8932	BND 28,988,909	32,453,800 CRU
13:00	BND 0.8849	BND 28,718,996	32,455,989 CRU
12:00	BND 0.8854	BND 28,735,997	32,455,989 CRU
11:00	BND 0.8887	BND 28,842,017	32,455,773 CRU
10:00	BND 0.8917	BND 28,941,093	32,455,773 CRU
09:00	BND 0.8962	BND 29,086,435	32,455,774 CRU
08:00	BND 0.9127	BND 29,604,496	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Crust Network (CRU) was BND 25,449,487 with a supply of 32,477,806. Yesterday's lowest marketcap value was BND 25,078,953 and the maximum value was BND 29,604,496

What is the price of Crust Network (CRU) today in BND?