What was the price of Crust Network (CRU) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Crust Network (CRU) was
FJD 1.30 and yesterday's average price was FJD 1.43, with a minimum price of
FJD 1.29 and a maximum of
FJD 1.52 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | FJD 1.30 | FJD 42,359,476 | 32,469,380 CRU |
06:00 | FJD 1.30 | FJD 42,264,573 | 32,468,384 CRU |
05:00 | FJD 1.31 | FJD 42,470,359 | 32,468,167 CRU |
04:00 | FJD 1.29 | FJD 41,742,738 | 32,469,960 CRU |
03:00 | FJD 1.35 | FJD 43,797,129 | 32,460,788 CRU |
02:00 | FJD 1.37 | FJD 44,499,382 | 32,458,483 CRU |
01:00 | FJD 1.39 | FJD 45,033,501 | 32,458,483 CRU |
00:00 | FJD 1.39 | FJD 44,978,552 | 32,455,719 CRU |
23:00 | FJD 1.40 | FJD 45,306,875 | 32,455,300 CRU |
22:00 | FJD 1.40 | FJD 45,313,610 | 32,455,300 CRU |
21:00 | FJD 1.41 | FJD 45,777,982 | 32,455,300 CRU |
20:00 | FJD 1.48 | FJD 48,179,809 | 32,455,300 CRU |
19:00 | FJD 1.49 | FJD 48,251,392 | 32,455,300 CRU |
18:00 | FJD 1.49 | FJD 48,333,825 | 32,455,300 CRU |
17:00 | FJD 1.49 | FJD 48,480,335 | 32,454,923 CRU |
16:00 | FJD 1.50 | FJD 48,771,182 | 32,453,800 CRU |
15:00 | FJD 1.48 | FJD 48,079,452 | 32,453,800 CRU |
14:00 | FJD 1.49 | FJD 48,250,676 | 32,453,800 CRU |
13:00 | FJD 1.47 | FJD 47,801,419 | 32,455,989 CRU |
12:00 | FJD 1.47 | FJD 47,829,717 | 32,455,989 CRU |
11:00 | FJD 1.48 | FJD 48,006,182 | 32,455,773 CRU |
10:00 | FJD 1.48 | FJD 48,171,089 | 32,455,773 CRU |
09:00 | FJD 1.49 | FJD 48,413,005 | 32,455,774 CRU |
08:00 | FJD 1.52 | FJD 49,275,292 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
FJD 42,359,476 with a supply of 32,477,806. Yesterday's lowest marketcap value was
FJD 41,742,738 and the maximum value was
FJD 49,275,292What is the price of Crust Network (CRU) today in FJD?