What was the price of Crust Network (CRU) yesterday in DOP (Dominican Peso)?
Yesterday the price of Crust Network (CRU) was
DOP 34.32 and yesterday's average price was DOP 37.54, with a minimum price of
DOP 33.82 and a maximum of
DOP 39.97 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 34.32 | DOP 1,114,499,675 | 32,469,380 CRU |
06:00 | DOP 34.25 | DOP 1,112,002,743 | 32,468,384 CRU |
05:00 | DOP 34.42 | DOP 1,117,417,056 | 32,468,167 CRU |
04:00 | DOP 33.82 | DOP 1,098,272,984 | 32,469,960 CRU |
03:00 | DOP 35.50 | DOP 1,152,325,065 | 32,460,788 CRU |
02:00 | DOP 36.07 | DOP 1,170,801,713 | 32,458,483 CRU |
01:00 | DOP 36.50 | DOP 1,184,854,666 | 32,458,483 CRU |
00:00 | DOP 36.46 | DOP 1,183,408,915 | 32,455,719 CRU |
23:00 | DOP 36.73 | DOP 1,192,047,261 | 32,455,300 CRU |
22:00 | DOP 36.73 | DOP 1,192,224,457 | 32,455,300 CRU |
21:00 | DOP 37.11 | DOP 1,204,442,348 | 32,455,300 CRU |
20:00 | DOP 39.06 | DOP 1,267,635,646 | 32,455,300 CRU |
19:00 | DOP 39.12 | DOP 1,269,519,040 | 32,455,300 CRU |
18:00 | DOP 39.18 | DOP 1,271,687,873 | 32,455,300 CRU |
17:00 | DOP 39.30 | DOP 1,275,542,638 | 32,454,923 CRU |
16:00 | DOP 39.54 | DOP 1,283,194,972 | 32,453,800 CRU |
15:00 | DOP 38.98 | DOP 1,264,995,197 | 32,453,800 CRU |
14:00 | DOP 39.12 | DOP 1,269,500,192 | 32,453,800 CRU |
13:00 | DOP 38.75 | DOP 1,257,680,001 | 32,455,989 CRU |
12:00 | DOP 38.77 | DOP 1,258,424,531 | 32,455,989 CRU |
11:00 | DOP 38.92 | DOP 1,263,067,431 | 32,455,773 CRU |
10:00 | DOP 39.05 | DOP 1,267,406,219 | 32,455,773 CRU |
09:00 | DOP 39.25 | DOP 1,273,771,151 | 32,455,774 CRU |
08:00 | DOP 39.97 | DOP 1,296,458,373 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Crust Network (CRU) was
DOP 1,114,499,675 with a supply of 32,477,806. Yesterday's lowest marketcap value was
DOP 1,098,272,984 and the maximum value was
DOP 1,296,458,373What is the price of Crust Network (CRU) today in DOP?