What was the price of Crust Network (CRU) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Crust Network (CRU) was
BYN 1.90 and yesterday's average price was BYN 2.08, with a minimum price of
BYN 1.87 and a maximum of
BYN 2.21 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 1.90 | BYN 61,684,261 | 32,469,380 CRU |
06:00 | BYN 1.90 | BYN 61,546,063 | 32,468,384 CRU |
05:00 | BYN 1.90 | BYN 61,845,729 | 32,468,167 CRU |
04:00 | BYN 1.87 | BYN 60,786,161 | 32,469,960 CRU |
03:00 | BYN 1.96 | BYN 63,777,784 | 32,460,788 CRU |
02:00 | BYN 2.00 | BYN 64,800,412 | 32,458,483 CRU |
01:00 | BYN 2.02 | BYN 65,578,201 | 32,458,483 CRU |
00:00 | BYN 2.02 | BYN 65,498,183 | 32,455,719 CRU |
23:00 | BYN 2.03 | BYN 65,976,290 | 32,455,300 CRU |
22:00 | BYN 2.03 | BYN 65,986,098 | 32,455,300 CRU |
21:00 | BYN 2.05 | BYN 66,662,322 | 32,455,300 CRU |
20:00 | BYN 2.16 | BYN 70,159,884 | 32,455,300 CRU |
19:00 | BYN 2.16 | BYN 70,264,124 | 32,455,300 CRU |
18:00 | BYN 2.17 | BYN 70,384,163 | 32,455,300 CRU |
17:00 | BYN 2.18 | BYN 70,597,512 | 32,454,923 CRU |
16:00 | BYN 2.19 | BYN 71,021,047 | 32,453,800 CRU |
15:00 | BYN 2.16 | BYN 70,013,743 | 32,453,800 CRU |
14:00 | BYN 2.17 | BYN 70,263,081 | 32,453,800 CRU |
13:00 | BYN 2.14 | BYN 69,608,868 | 32,455,989 CRU |
12:00 | BYN 2.15 | BYN 69,650,076 | 32,455,989 CRU |
11:00 | BYN 2.15 | BYN 69,907,047 | 32,455,773 CRU |
10:00 | BYN 2.16 | BYN 70,147,186 | 32,455,773 CRU |
09:00 | BYN 2.17 | BYN 70,499,466 | 32,455,774 CRU |
08:00 | BYN 2.21 | BYN 71,755,137 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Crust Network (CRU) was
BYN 61,684,261 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BYN 60,786,161 and the maximum value was
BYN 71,755,137What is the price of Crust Network (CRU) today in BYN?