What was the price of Crust Network (CRU) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Crust Network (CRU) was
ISK 80.11 and yesterday's average price was ISK 87.61, with a minimum price of
ISK 78.94 and a maximum of
ISK 93.28 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 80.11 | ISK 2,601,159,435 | 32,469,380 CRU |
06:00 | ISK 79.93 | ISK 2,595,331,781 | 32,468,384 CRU |
05:00 | ISK 80.32 | ISK 2,607,968,385 | 32,468,167 CRU |
04:00 | ISK 78.94 | ISK 2,563,287,544 | 32,469,960 CRU |
03:00 | ISK 82.85 | ISK 2,689,441,084 | 32,460,788 CRU |
02:00 | ISK 84.19 | ISK 2,732,564,207 | 32,458,483 CRU |
01:00 | ISK 85.20 | ISK 2,765,362,757 | 32,458,483 CRU |
00:00 | ISK 85.10 | ISK 2,761,988,482 | 32,455,719 CRU |
23:00 | ISK 85.72 | ISK 2,782,149,738 | 32,455,300 CRU |
22:00 | ISK 85.74 | ISK 2,782,563,300 | 32,455,300 CRU |
21:00 | ISK 86.61 | ISK 2,811,078,951 | 32,455,300 CRU |
20:00 | ISK 91.16 | ISK 2,958,567,414 | 32,455,300 CRU |
19:00 | ISK 91.29 | ISK 2,962,963,114 | 32,455,300 CRU |
18:00 | ISK 91.45 | ISK 2,968,025,010 | 32,455,300 CRU |
17:00 | ISK 91.73 | ISK 2,977,021,744 | 32,454,923 CRU |
16:00 | ISK 92.28 | ISK 2,994,881,724 | 32,453,800 CRU |
15:00 | ISK 90.97 | ISK 2,952,404,801 | 32,453,800 CRU |
14:00 | ISK 91.30 | ISK 2,962,919,124 | 32,453,800 CRU |
13:00 | ISK 90.44 | ISK 2,935,331,678 | 32,455,989 CRU |
12:00 | ISK 90.49 | ISK 2,937,069,356 | 32,455,989 CRU |
11:00 | ISK 90.83 | ISK 2,947,905,538 | 32,455,773 CRU |
10:00 | ISK 91.14 | ISK 2,958,031,948 | 32,455,773 CRU |
09:00 | ISK 91.60 | ISK 2,972,887,226 | 32,455,774 CRU |
08:00 | ISK 93.28 | ISK 3,025,837,516 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Crust Network (CRU) was
ISK 2,601,159,435 with a supply of 32,477,806. Yesterday's lowest marketcap value was
ISK 2,563,287,544 and the maximum value was
ISK 3,025,837,516What is the price of Crust Network (CRU) today in ISK?