Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in PGK (Papua New Guinean Kina)

1 USD = 3.85 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Crust Network (CRU) was PGK 2.24 and yesterday's average price was PGK 2.45, with a minimum price of PGK 2.20 and a maximum of PGK 2.60 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PGK 2.24	PGK 72,604,415	32,469,380 CRU
06:00	PGK 2.23	PGK 72,441,751	32,468,384 CRU
05:00	PGK 2.24	PGK 72,794,468	32,468,167 CRU
04:00	PGK 2.20	PGK 71,547,322	32,469,960 CRU
03:00	PGK 2.31	PGK 75,068,561	32,460,788 CRU
02:00	PGK 2.35	PGK 76,272,228	32,458,483 CRU
01:00	PGK 2.38	PGK 77,187,712	32,458,483 CRU
00:00	PGK 2.38	PGK 77,093,528	32,455,719 CRU
23:00	PGK 2.39	PGK 77,656,275	32,455,300 CRU
22:00	PGK 2.39	PGK 77,667,819	32,455,300 CRU
21:00	PGK 2.42	PGK 78,463,757	32,455,300 CRU
20:00	PGK 2.54	PGK 82,580,503	32,455,300 CRU
19:00	PGK 2.55	PGK 82,703,198	32,455,300 CRU
18:00	PGK 2.55	PGK 82,844,487	32,455,300 CRU
17:00	PGK 2.56	PGK 83,095,607	32,454,923 CRU
16:00	PGK 2.58	PGK 83,594,120	32,453,800 CRU
15:00	PGK 2.54	PGK 82,408,491	32,453,800 CRU
14:00	PGK 2.55	PGK 82,701,970	32,453,800 CRU
13:00	PGK 2.52	PGK 81,931,940	32,455,989 CRU
12:00	PGK 2.53	PGK 81,980,443	32,455,989 CRU
11:00	PGK 2.54	PGK 82,282,906	32,455,773 CRU
10:00	PGK 2.54	PGK 82,565,557	32,455,773 CRU
09:00	PGK 2.56	PGK 82,980,203	32,455,774 CRU
08:00	PGK 2.60	PGK 84,458,169	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Crust Network (CRU) was PGK 72,604,415 with a supply of 32,477,806. Yesterday's lowest marketcap value was PGK 71,547,322 and the maximum value was PGK 84,458,169

What is the price of Crust Network (CRU) today in PGK?