What was the price of Crust Network (CRU) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Crust Network (CRU) was
SAR 2.18 and yesterday's average price was SAR 2.42, with a minimum price of
SAR 2.15 and a maximum of
SAR 2.57 (16.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SAR 2.18 | SAR 70,942,792 | 32,468,167 CRU |
04:00 | SAR 2.15 | SAR 69,727,369 | 32,469,960 CRU |
03:00 | SAR 2.25 | SAR 73,159,038 | 32,460,788 CRU |
02:00 | SAR 2.29 | SAR 74,332,087 | 32,458,483 CRU |
01:00 | SAR 2.32 | SAR 75,224,284 | 32,458,483 CRU |
00:00 | SAR 2.31 | SAR 75,132,496 | 32,455,719 CRU |
23:00 | SAR 2.33 | SAR 75,680,929 | 32,455,300 CRU |
22:00 | SAR 2.33 | SAR 75,692,179 | 32,455,300 CRU |
21:00 | SAR 2.36 | SAR 76,467,871 | 32,455,300 CRU |
20:00 | SAR 2.48 | SAR 80,479,899 | 32,455,300 CRU |
19:00 | SAR 2.48 | SAR 80,599,472 | 32,455,300 CRU |
18:00 | SAR 2.49 | SAR 80,737,168 | 32,455,300 CRU |
17:00 | SAR 2.50 | SAR 80,981,900 | 32,454,923 CRU |
16:00 | SAR 2.51 | SAR 81,467,733 | 32,453,800 CRU |
15:00 | SAR 2.47 | SAR 80,312,262 | 32,453,800 CRU |
14:00 | SAR 2.48 | SAR 80,598,276 | 32,453,800 CRU |
13:00 | SAR 2.46 | SAR 79,847,833 | 32,455,989 CRU |
12:00 | SAR 2.46 | SAR 79,895,102 | 32,455,989 CRU |
11:00 | SAR 2.47 | SAR 80,189,871 | 32,455,773 CRU |
10:00 | SAR 2.48 | SAR 80,465,333 | 32,455,773 CRU |
09:00 | SAR 2.49 | SAR 80,869,431 | 32,455,774 CRU |
08:00 | SAR 2.54 | SAR 82,309,802 | 32,437,774 CRU |
07:00 | SAR 2.55 | SAR 82,636,269 | 32,455,773 CRU |
06:00 | SAR 2.57 | SAR 83,422,464 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Crust Network (CRU) was
SAR 70,942,792 with a supply of 32,477,356. Yesterday's lowest marketcap value was
SAR 69,727,369 and the maximum value was
SAR 83,422,464What is the price of Crust Network (CRU) today in SAR?