What was the price of Crust Network (CRU) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Crust Network (CRU) was
TWD 18.86 and yesterday's average price was TWD 20.63, with a minimum price of
TWD 18.59 and a maximum of
TWD 21.96 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TWD 18.86 | TWD 612,489,108 | 32,469,380 CRU |
06:00 | TWD 18.82 | TWD 611,116,884 | 32,468,384 CRU |
05:00 | TWD 18.91 | TWD 614,092,396 | 32,468,167 CRU |
04:00 | TWD 18.59 | TWD 603,571,500 | 32,469,960 CRU |
03:00 | TWD 19.51 | TWD 633,276,588 | 32,460,788 CRU |
02:00 | TWD 19.82 | TWD 643,430,692 | 32,458,483 CRU |
01:00 | TWD 20.06 | TWD 651,153,692 | 32,458,483 CRU |
00:00 | TWD 20.04 | TWD 650,359,159 | 32,455,719 CRU |
23:00 | TWD 20.18 | TWD 655,106,484 | 32,455,300 CRU |
22:00 | TWD 20.19 | TWD 655,203,864 | 32,455,300 CRU |
21:00 | TWD 20.39 | TWD 661,918,380 | 32,455,300 CRU |
20:00 | TWD 21.46 | TWD 696,647,154 | 32,455,300 CRU |
19:00 | TWD 21.50 | TWD 697,682,199 | 32,455,300 CRU |
18:00 | TWD 21.53 | TWD 698,874,112 | 32,455,300 CRU |
17:00 | TWD 21.60 | TWD 700,992,553 | 32,454,923 CRU |
16:00 | TWD 21.73 | TWD 705,198,002 | 32,453,800 CRU |
15:00 | TWD 21.42 | TWD 695,196,057 | 32,453,800 CRU |
14:00 | TWD 21.50 | TWD 697,671,841 | 32,453,800 CRU |
13:00 | TWD 21.30 | TWD 691,175,888 | 32,455,989 CRU |
12:00 | TWD 21.31 | TWD 691,585,055 | 32,455,989 CRU |
11:00 | TWD 21.39 | TWD 694,136,626 | 32,455,773 CRU |
10:00 | TWD 21.46 | TWD 696,521,069 | 32,455,773 CRU |
09:00 | TWD 21.57 | TWD 700,019,007 | 32,455,774 CRU |
08:00 | TWD 21.96 | TWD 712,487,092 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
TWD 612,489,108 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TWD 603,571,500 and the maximum value was
TWD 712,487,092What is the price of Crust Network (CRU) today in TWD?