What was the price of Crust Network (CRU) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Crust Network (CRU) was
AZN 0.9848 and yesterday's average price was AZN 1.09, with a minimum price of
AZN 0.9726 and a maximum of
AZN 1.15 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AZN 0.9848 | AZN 31,975,843 | 32,468,384 CRU |
05:00 | AZN 0.9896 | AZN 32,131,532 | 32,468,167 CRU |
04:00 | AZN 0.9726 | AZN 31,581,041 | 32,469,960 CRU |
03:00 | AZN 1.02 | AZN 33,135,318 | 32,460,788 CRU |
02:00 | AZN 1.04 | AZN 33,666,618 | 32,458,483 CRU |
01:00 | AZN 1.05 | AZN 34,070,713 | 32,458,483 CRU |
00:00 | AZN 1.05 | AZN 34,029,140 | 32,455,719 CRU |
23:00 | AZN 1.06 | AZN 34,277,537 | 32,455,300 CRU |
22:00 | AZN 1.06 | AZN 34,282,633 | 32,455,300 CRU |
21:00 | AZN 1.07 | AZN 34,633,960 | 32,455,300 CRU |
20:00 | AZN 1.12 | AZN 36,451,095 | 32,455,300 CRU |
19:00 | AZN 1.12 | AZN 36,505,253 | 32,455,300 CRU |
18:00 | AZN 1.13 | AZN 36,567,618 | 32,455,300 CRU |
17:00 | AZN 1.13 | AZN 36,678,462 | 32,454,923 CRU |
16:00 | AZN 1.14 | AZN 36,898,507 | 32,453,800 CRU |
15:00 | AZN 1.12 | AZN 36,375,169 | 32,453,800 CRU |
14:00 | AZN 1.12 | AZN 36,504,711 | 32,453,800 CRU |
13:00 | AZN 1.11 | AZN 36,164,819 | 32,455,989 CRU |
12:00 | AZN 1.11 | AZN 36,186,228 | 32,455,989 CRU |
11:00 | AZN 1.12 | AZN 36,319,735 | 32,455,773 CRU |
10:00 | AZN 1.12 | AZN 36,444,498 | 32,455,773 CRU |
09:00 | AZN 1.13 | AZN 36,627,523 | 32,455,774 CRU |
08:00 | AZN 1.15 | AZN 37,279,898 | 32,437,774 CRU |
07:00 | AZN 1.15 | AZN 37,427,762 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Crust Network (CRU) was
AZN 31,975,843 with a supply of 32,477,806. Yesterday's lowest marketcap value was
AZN 31,581,041 and the maximum value was
AZN 37,427,762What is the price of Crust Network (CRU) today in AZN?