What was the price of Crust Network (CRU) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Crust Network (CRU) was
MVR 8.82 and yesterday's average price was MVR 9.73, with a minimum price of
MVR 8.71 and a maximum of
MVR 10.33 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 8.82 | MVR 286,399,285 | 32,468,384 CRU |
05:00 | MVR 8.86 | MVR 287,793,756 | 32,468,167 CRU |
04:00 | MVR 8.71 | MVR 282,863,149 | 32,469,960 CRU |
03:00 | MVR 9.14 | MVR 296,784,407 | 32,460,788 CRU |
02:00 | MVR 9.29 | MVR 301,543,117 | 32,458,483 CRU |
01:00 | MVR 9.40 | MVR 305,162,493 | 32,458,483 CRU |
00:00 | MVR 9.39 | MVR 304,790,136 | 32,455,719 CRU |
23:00 | MVR 9.46 | MVR 307,014,965 | 32,455,300 CRU |
22:00 | MVR 9.46 | MVR 307,060,602 | 32,455,300 CRU |
21:00 | MVR 9.56 | MVR 310,207,353 | 32,455,300 CRU |
20:00 | MVR 10.06 | MVR 326,482,956 | 32,455,300 CRU |
19:00 | MVR 10.07 | MVR 326,968,029 | 32,455,300 CRU |
18:00 | MVR 10.09 | MVR 327,526,618 | 32,455,300 CRU |
17:00 | MVR 10.12 | MVR 328,519,423 | 32,454,923 CRU |
16:00 | MVR 10.18 | MVR 330,490,302 | 32,453,800 CRU |
15:00 | MVR 10.04 | MVR 325,802,901 | 32,453,800 CRU |
14:00 | MVR 10.07 | MVR 326,963,175 | 32,453,800 CRU |
13:00 | MVR 9.98 | MVR 323,918,853 | 32,455,989 CRU |
12:00 | MVR 9.99 | MVR 324,110,609 | 32,455,989 CRU |
11:00 | MVR 10.02 | MVR 325,306,400 | 32,455,773 CRU |
10:00 | MVR 10.06 | MVR 326,423,866 | 32,455,773 CRU |
09:00 | MVR 10.11 | MVR 328,063,172 | 32,455,774 CRU |
08:00 | MVR 10.29 | MVR 333,906,326 | 32,437,774 CRU |
07:00 | MVR 10.33 | MVR 335,230,705 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Crust Network (CRU) was
MVR 286,399,285 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MVR 282,863,149 and the maximum value was
MVR 335,230,705What is the price of Crust Network (CRU) today in MVR?