What was the price of Crust Network (CRU) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Crust Network (CRU) was
PEN 2.20 and yesterday's average price was PEN 2.41, with a minimum price of
PEN 2.17 and a maximum of
PEN 2.57 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 2.20 | PEN 71,557,349 | 32,469,380 CRU |
06:00 | PEN 2.20 | PEN 71,397,032 | 32,468,384 CRU |
05:00 | PEN 2.21 | PEN 71,744,662 | 32,468,167 CRU |
04:00 | PEN 2.17 | PEN 70,515,501 | 32,469,960 CRU |
03:00 | PEN 2.28 | PEN 73,985,959 | 32,460,788 CRU |
02:00 | PEN 2.32 | PEN 75,172,267 | 32,458,483 CRU |
01:00 | PEN 2.34 | PEN 76,074,548 | 32,458,483 CRU |
00:00 | PEN 2.34 | PEN 75,981,722 | 32,455,719 CRU |
23:00 | PEN 2.36 | PEN 76,536,354 | 32,455,300 CRU |
22:00 | PEN 2.36 | PEN 76,547,731 | 32,455,300 CRU |
21:00 | PEN 2.38 | PEN 77,332,191 | 32,455,300 CRU |
20:00 | PEN 2.51 | PEN 81,389,567 | 32,455,300 CRU |
19:00 | PEN 2.51 | PEN 81,510,492 | 32,455,300 CRU |
18:00 | PEN 2.52 | PEN 81,649,744 | 32,455,300 CRU |
17:00 | PEN 2.52 | PEN 81,897,242 | 32,454,923 CRU |
16:00 | PEN 2.54 | PEN 82,388,566 | 32,453,800 CRU |
15:00 | PEN 2.50 | PEN 81,220,035 | 32,453,800 CRU |
14:00 | PEN 2.51 | PEN 81,509,282 | 32,453,800 CRU |
13:00 | PEN 2.49 | PEN 80,750,357 | 32,455,989 CRU |
12:00 | PEN 2.49 | PEN 80,798,160 | 32,455,989 CRU |
11:00 | PEN 2.50 | PEN 81,096,261 | 32,455,773 CRU |
10:00 | PEN 2.51 | PEN 81,374,837 | 32,455,773 CRU |
09:00 | PEN 2.52 | PEN 81,783,502 | 32,455,774 CRU |
08:00 | PEN 2.57 | PEN 83,240,154 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Crust Network (CRU) was
PEN 71,557,349 with a supply of 32,477,806. Yesterday's lowest marketcap value was
PEN 70,515,501 and the maximum value was
PEN 83,240,154What is the price of Crust Network (CRU) today in PEN?