What was the price of Crust Network (CRU) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Crust Network (CRU) was
TJS 6.29 and yesterday's average price was TJS 6.87, with a minimum price of
TJS 6.19 and a maximum of
TJS 7.32 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TJS 6.29 | TJS 204,080,669 | 32,469,380 CRU |
06:00 | TJS 6.27 | TJS 203,623,446 | 32,468,384 CRU |
05:00 | TJS 6.30 | TJS 204,614,883 | 32,468,167 CRU |
04:00 | TJS 6.19 | TJS 201,109,332 | 32,469,960 CRU |
03:00 | TJS 6.50 | TJS 211,007,034 | 32,460,788 CRU |
02:00 | TJS 6.61 | TJS 214,390,369 | 32,458,483 CRU |
01:00 | TJS 6.68 | TJS 216,963,664 | 32,458,483 CRU |
00:00 | TJS 6.68 | TJS 216,698,927 | 32,455,719 CRU |
23:00 | TJS 6.73 | TJS 218,280,730 | 32,455,300 CRU |
22:00 | TJS 6.73 | TJS 218,313,177 | 32,455,300 CRU |
21:00 | TJS 6.80 | TJS 220,550,446 | 32,455,300 CRU |
20:00 | TJS 7.15 | TJS 232,122,034 | 32,455,300 CRU |
19:00 | TJS 7.16 | TJS 232,466,910 | 32,455,300 CRU |
18:00 | TJS 7.17 | TJS 232,864,054 | 32,455,300 CRU |
17:00 | TJS 7.20 | TJS 233,569,916 | 32,454,923 CRU |
16:00 | TJS 7.24 | TJS 234,971,166 | 32,453,800 CRU |
15:00 | TJS 7.14 | TJS 231,638,530 | 32,453,800 CRU |
14:00 | TJS 7.16 | TJS 232,463,458 | 32,453,800 CRU |
13:00 | TJS 7.10 | TJS 230,299,014 | 32,455,989 CRU |
12:00 | TJS 7.10 | TJS 230,435,348 | 32,455,989 CRU |
11:00 | TJS 7.13 | TJS 231,285,529 | 32,455,773 CRU |
10:00 | TJS 7.15 | TJS 232,080,022 | 32,455,773 CRU |
09:00 | TJS 7.19 | TJS 233,245,531 | 32,455,774 CRU |
08:00 | TJS 7.32 | TJS 237,399,883 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Crust Network (CRU) was
TJS 204,080,669 with a supply of 32,477,806. Yesterday's lowest marketcap value was
TJS 201,109,332 and the maximum value was
TJS 237,399,883What is the price of Crust Network (CRU) today in TJS?