Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in CLP (Chilean Peso)

1 USD = 937.05 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in CLP (Chilean Peso)?

Yesterday the price of Crust Network (CRU) was CLP 543 and yesterday's average price was CLP 599, with a minimum price of CLP 536 and a maximum of CLP 636 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CLP 543	CLP 17,635,646,450	32,468,384 CRU
05:00	CLP 546	CLP 17,721,513,963	32,468,167 CRU
04:00	CLP 536	CLP 17,417,901,330	32,469,960 CRU
03:00	CLP 563	CLP 18,275,132,474	32,460,788 CRU
02:00	CLP 572	CLP 18,568,160,190	32,458,483 CRU
01:00	CLP 579	CLP 18,791,030,974	32,458,483 CRU
00:00	CLP 578	CLP 18,768,102,297	32,455,719 CRU
23:00	CLP 582	CLP 18,905,100,881	32,455,300 CRU
22:00	CLP 583	CLP 18,907,911,094	32,455,300 CRU
21:00	CLP 589	CLP 19,101,678,978	32,455,300 CRU
20:00	CLP 619	CLP 20,103,883,939	32,455,300 CRU
19:00	CLP 620	CLP 20,133,753,345	32,455,300 CRU
18:00	CLP 621	CLP 20,168,149,639	32,455,300 CRU
17:00	CLP 623	CLP 20,229,283,718	32,454,923 CRU
16:00	CLP 627	CLP 20,350,644,812	32,453,800 CRU
15:00	CLP 618	CLP 20,062,008,112	32,453,800 CRU
14:00	CLP 620	CLP 20,133,454,426	32,453,800 CRU
13:00	CLP 615	CLP 19,945,993,825	32,455,989 CRU
12:00	CLP 615	CLP 19,957,801,592	32,455,989 CRU
11:00	CLP 617	CLP 20,031,434,981	32,455,773 CRU
10:00	CLP 619	CLP 20,100,245,374	32,455,773 CRU
09:00	CLP 622	CLP 20,201,189,085	32,455,774 CRU
08:00	CLP 634	CLP 20,560,993,796	32,437,774 CRU
07:00	CLP 636	CLP 20,642,545,257	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Crust Network (CRU) was CLP 17,635,646,450 with a supply of 32,477,806. Yesterday's lowest marketcap value was CLP 17,417,901,330 and the maximum value was CLP 20,642,545,257

What is the price of Crust Network (CRU) today in CLP?