Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Crust Network (CRU) was MZN 37.18 and yesterday's average price was MZN 41.09, with a minimum price of MZN 36.54 and a maximum of MZN 43.73 (16.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MZN 37.18	MZN 1,207,060,059	32,468,167 CRU
04:00	MZN 36.54	MZN 1,186,380,185	32,469,960 CRU
03:00	MZN 38.35	MZN 1,244,768,508	32,460,788 CRU
02:00	MZN 38.96	MZN 1,264,727,415	32,458,483 CRU
01:00	MZN 39.43	MZN 1,279,907,744	32,458,483 CRU
00:00	MZN 39.39	MZN 1,278,346,010	32,455,719 CRU
23:00	MZN 39.68	MZN 1,287,677,353	32,455,300 CRU
22:00	MZN 39.68	MZN 1,287,868,764	32,455,300 CRU
21:00	MZN 40.09	MZN 1,301,066,817	32,455,300 CRU
20:00	MZN 42.19	MZN 1,369,329,697	32,455,300 CRU
19:00	MZN 42.25	MZN 1,371,364,183	32,455,300 CRU
18:00	MZN 42.33	MZN 1,373,707,007	32,455,300 CRU
17:00	MZN 42.45	MZN 1,377,871,014	32,454,923 CRU
16:00	MZN 42.71	MZN 1,386,137,245	32,453,800 CRU
15:00	MZN 42.11	MZN 1,366,477,421	32,453,800 CRU
14:00	MZN 42.26	MZN 1,371,343,822	32,453,800 CRU
13:00	MZN 41.86	MZN 1,358,575,376	32,455,989 CRU
12:00	MZN 41.88	MZN 1,359,379,635	32,455,989 CRU
11:00	MZN 42.04	MZN 1,364,395,003	32,455,773 CRU
10:00	MZN 42.18	MZN 1,369,081,864	32,455,773 CRU
09:00	MZN 42.39	MZN 1,375,957,412	32,455,774 CRU
08:00	MZN 43.17	MZN 1,400,464,681	32,437,774 CRU
07:00	MZN 43.32	MZN 1,406,019,370	32,455,773 CRU
06:00	MZN 43.73	MZN 1,419,396,133	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Crust Network (CRU) was MZN 1,207,060,059 with a supply of 32,477,686. Yesterday's lowest marketcap value was MZN 1,186,380,185 and the maximum value was MZN 1,419,396,133

What is the price of Crust Network (CRU) today in MZN?