What was the price of Crust Network (CRU) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Crust Network (CRU) was
BOB 4.00 and yesterday's average price was BOB 4.37, with a minimum price of
BOB 3.94 and a maximum of
BOB 4.66 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BOB 4.00 | BOB 129,841,051 | 32,469,380 CRU |
06:00 | BOB 3.99 | BOB 129,550,155 | 32,468,384 CRU |
05:00 | BOB 4.01 | BOB 130,180,931 | 32,468,167 CRU |
04:00 | BOB 3.94 | BOB 127,950,615 | 32,469,960 CRU |
03:00 | BOB 4.14 | BOB 134,247,772 | 32,460,788 CRU |
02:00 | BOB 4.20 | BOB 136,400,332 | 32,458,483 CRU |
01:00 | BOB 4.25 | BOB 138,037,524 | 32,458,483 CRU |
00:00 | BOB 4.25 | BOB 137,869,091 | 32,455,719 CRU |
23:00 | BOB 4.28 | BOB 138,875,473 | 32,455,300 CRU |
22:00 | BOB 4.28 | BOB 138,896,117 | 32,455,300 CRU |
21:00 | BOB 4.32 | BOB 140,319,521 | 32,455,300 CRU |
20:00 | BOB 4.55 | BOB 147,681,645 | 32,455,300 CRU |
19:00 | BOB 4.56 | BOB 147,901,063 | 32,455,300 CRU |
18:00 | BOB 4.56 | BOB 148,153,736 | 32,455,300 CRU |
17:00 | BOB 4.58 | BOB 148,602,822 | 32,454,923 CRU |
16:00 | BOB 4.61 | BOB 149,494,332 | 32,453,800 CRU |
15:00 | BOB 4.54 | BOB 147,374,028 | 32,453,800 CRU |
14:00 | BOB 4.56 | BOB 147,898,867 | 32,453,800 CRU |
13:00 | BOB 4.51 | BOB 146,521,796 | 32,455,989 CRU |
12:00 | BOB 4.52 | BOB 146,608,535 | 32,455,989 CRU |
11:00 | BOB 4.53 | BOB 147,149,440 | 32,455,773 CRU |
10:00 | BOB 4.55 | BOB 147,654,916 | 32,455,773 CRU |
09:00 | BOB 4.57 | BOB 148,396,441 | 32,455,774 CRU |
08:00 | BOB 4.66 | BOB 151,039,540 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Crust Network (CRU) was
BOB 129,841,051 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BOB 127,950,615 and the maximum value was
BOB 151,039,540What is the price of Crust Network (CRU) today in BOB?