Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in VND (Vietnamese Dong)

1 USD = 25,438.50 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in VND (Vietnamese Dong)?

Yesterday the price of Crust Network (CRU) was VND 14,778 and yesterday's average price was VND 16,162, with a minimum price of VND 14,563 and a maximum of VND 17,208 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	VND 14,778	VND 479,837,522,025	32,469,380 CRU
06:00	VND 14,745	VND 478,762,491,015	32,468,384 CRU
05:00	VND 14,817	VND 481,093,573,401	32,468,167 CRU
04:00	VND 14,563	VND 472,851,270,455	32,469,960 CRU
03:00	VND 15,284	VND 496,122,893,586	32,460,788 CRU
02:00	VND 15,530	VND 504,077,843,237	32,458,483 CRU
01:00	VND 15,716	VND 510,128,212,392	32,458,483 CRU
00:00	VND 15,698	VND 509,505,757,736	32,455,719 CRU
23:00	VND 15,813	VND 513,224,917,313	32,455,300 CRU
22:00	VND 15,816	VND 513,301,207,374	32,455,300 CRU
21:00	VND 15,978	VND 518,561,507,597	32,455,300 CRU
20:00	VND 16,816	VND 545,768,797,379	32,455,300 CRU
19:00	VND 16,841	VND 546,579,675,005	32,455,300 CRU
18:00	VND 16,870	VND 547,513,446,024	32,455,300 CRU
17:00	VND 16,921	VND 549,173,079,203	32,454,923 CRU
16:00	VND 17,023	VND 552,467,721,092	32,453,800 CRU
15:00	VND 16,782	VND 544,631,976,252	32,453,800 CRU
14:00	VND 16,842	VND 546,571,560,123	32,453,800 CRU
13:00	VND 16,684	VND 541,482,486,444	32,455,989 CRU
12:00	VND 16,693	VND 541,803,036,983	32,455,989 CRU
11:00	VND 16,755	VND 543,801,994,313	32,455,773 CRU
10:00	VND 16,813	VND 545,670,019,683	32,455,773 CRU
09:00	VND 16,897	VND 548,410,382,096	32,455,774 CRU
08:00	VND 17,208	VND 558,178,155,572	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in VND (Vietnamese Dong)?

Yesterday the marketcap of Crust Network (CRU) was VND 479,837,522,025 with a supply of 32,477,806. Yesterday's lowest marketcap value was VND 472,851,270,455 and the maximum value was VND 558,178,155,572

What is the price of Crust Network (CRU) today in VND?