What was the price of Crust Network (CRU) yesterday in ALL (Albanian Lek)?
Yesterday the price of Crust Network (CRU) was
ALL 53.69 and yesterday's average price was ALL 59.23, with a minimum price of
ALL 53.03 and a maximum of
ALL 62.87 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ALL 53.69 | ALL 1,743,283,793 | 32,468,384 CRU |
05:00 | ALL 53.95 | ALL 1,751,771,797 | 32,468,167 CRU |
04:00 | ALL 53.03 | ALL 1,721,759,686 | 32,469,960 CRU |
03:00 | ALL 55.65 | ALL 1,806,496,991 | 32,460,788 CRU |
02:00 | ALL 56.55 | ALL 1,835,462,783 | 32,458,483 CRU |
01:00 | ALL 57.23 | ALL 1,857,493,562 | 32,458,483 CRU |
00:00 | ALL 57.16 | ALL 1,855,227,062 | 32,455,719 CRU |
23:00 | ALL 57.58 | ALL 1,868,769,373 | 32,455,300 CRU |
22:00 | ALL 57.59 | ALL 1,869,047,163 | 32,455,300 CRU |
21:00 | ALL 58.18 | ALL 1,888,201,120 | 32,455,300 CRU |
20:00 | ALL 61.23 | ALL 1,987,269,088 | 32,455,300 CRU |
19:00 | ALL 61.32 | ALL 1,990,221,679 | 32,455,300 CRU |
18:00 | ALL 61.43 | ALL 1,993,621,753 | 32,455,300 CRU |
17:00 | ALL 61.61 | ALL 1,999,664,857 | 32,454,923 CRU |
16:00 | ALL 61.99 | ALL 2,011,661,403 | 32,453,800 CRU |
15:00 | ALL 61.11 | ALL 1,983,129,662 | 32,453,800 CRU |
14:00 | ALL 61.32 | ALL 1,990,192,131 | 32,453,800 CRU |
13:00 | ALL 60.75 | ALL 1,971,661,649 | 32,455,989 CRU |
12:00 | ALL 60.78 | ALL 1,972,828,847 | 32,455,989 CRU |
11:00 | ALL 61.01 | ALL 1,980,107,508 | 32,455,773 CRU |
10:00 | ALL 61.22 | ALL 1,986,909,416 | 32,455,773 CRU |
09:00 | ALL 61.53 | ALL 1,996,887,703 | 32,455,774 CRU |
08:00 | ALL 62.66 | ALL 2,032,454,401 | 32,437,774 CRU |
07:00 | ALL 62.87 | ALL 2,040,515,764 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Crust Network (CRU) was
ALL 1,743,283,793 with a supply of 32,477,806. Yesterday's lowest marketcap value was
ALL 1,721,759,686 and the maximum value was
ALL 2,040,515,764What is the price of Crust Network (CRU) today in ALL?