What was the price of Crust Network (CRU) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Crust Network (CRU) was
NAD 10.56 and yesterday's average price was NAD 11.55, with a minimum price of
NAD 10.41 and a maximum of
NAD 12.30 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NAD 10.56 | NAD 342,879,593 | 32,469,380 CRU |
06:00 | NAD 10.54 | NAD 342,111,403 | 32,468,384 CRU |
05:00 | NAD 10.59 | NAD 343,777,135 | 32,468,167 CRU |
04:00 | NAD 10.41 | NAD 337,887,397 | 32,469,960 CRU |
03:00 | NAD 10.92 | NAD 354,516,702 | 32,460,788 CRU |
02:00 | NAD 11.10 | NAD 360,201,105 | 32,458,483 CRU |
01:00 | NAD 11.23 | NAD 364,524,544 | 32,458,483 CRU |
00:00 | NAD 11.22 | NAD 364,079,754 | 32,455,719 CRU |
23:00 | NAD 11.30 | NAD 366,737,370 | 32,455,300 CRU |
22:00 | NAD 11.30 | NAD 366,791,885 | 32,455,300 CRU |
21:00 | NAD 11.42 | NAD 370,550,760 | 32,455,300 CRU |
20:00 | NAD 12.02 | NAD 389,992,392 | 32,455,300 CRU |
19:00 | NAD 12.03 | NAD 390,571,825 | 32,455,300 CRU |
18:00 | NAD 12.05 | NAD 391,239,073 | 32,455,300 CRU |
17:00 | NAD 12.09 | NAD 392,425,005 | 32,454,923 CRU |
16:00 | NAD 12.16 | NAD 394,779,271 | 32,453,800 CRU |
15:00 | NAD 11.99 | NAD 389,180,049 | 32,453,800 CRU |
14:00 | NAD 12.03 | NAD 390,566,026 | 32,453,800 CRU |
13:00 | NAD 11.92 | NAD 386,929,504 | 32,455,989 CRU |
12:00 | NAD 11.93 | NAD 387,158,561 | 32,455,989 CRU |
11:00 | NAD 11.97 | NAD 388,586,965 | 32,455,773 CRU |
10:00 | NAD 12.01 | NAD 389,921,808 | 32,455,773 CRU |
09:00 | NAD 12.07 | NAD 391,880,001 | 32,455,774 CRU |
08:00 | NAD 12.30 | NAD 398,859,801 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
NAD 342,879,593 with a supply of 32,477,806. Yesterday's lowest marketcap value was
NAD 337,887,397 and the maximum value was
NAD 398,859,801What is the price of Crust Network (CRU) today in NAD?