What was the price of Crust Network (CRU) yesterday in INR (Indian Rupee)?
Yesterday the price of Crust Network (CRU) was
INR 48.50 and yesterday's average price was INR 53.05, with a minimum price of
INR 47.80 and a maximum of
INR 56.48 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | INR 48.50 | INR 1,574,899,236 | 32,469,380 CRU |
06:00 | INR 48.40 | INR 1,571,370,822 | 32,468,384 CRU |
05:00 | INR 48.63 | INR 1,579,021,787 | 32,468,167 CRU |
04:00 | INR 47.80 | INR 1,551,969,303 | 32,469,960 CRU |
03:00 | INR 50.16 | INR 1,628,350,286 | 32,460,788 CRU |
02:00 | INR 50.97 | INR 1,654,459,633 | 32,458,483 CRU |
01:00 | INR 51.58 | INR 1,674,317,858 | 32,458,483 CRU |
00:00 | INR 51.52 | INR 1,672,274,868 | 32,455,719 CRU |
23:00 | INR 51.90 | INR 1,684,481,712 | 32,455,300 CRU |
22:00 | INR 51.91 | INR 1,684,732,107 | 32,455,300 CRU |
21:00 | INR 52.44 | INR 1,701,997,207 | 32,455,300 CRU |
20:00 | INR 55.19 | INR 1,791,295,642 | 32,455,300 CRU |
19:00 | INR 55.27 | INR 1,793,957,065 | 32,455,300 CRU |
18:00 | INR 55.37 | INR 1,797,021,843 | 32,455,300 CRU |
17:00 | INR 55.54 | INR 1,802,469,010 | 32,454,923 CRU |
16:00 | INR 55.87 | INR 1,813,282,522 | 32,453,800 CRU |
15:00 | INR 55.08 | INR 1,787,564,424 | 32,453,800 CRU |
14:00 | INR 55.28 | INR 1,793,930,431 | 32,453,800 CRU |
13:00 | INR 54.76 | INR 1,777,227,322 | 32,455,989 CRU |
12:00 | INR 54.79 | INR 1,778,279,418 | 32,455,989 CRU |
11:00 | INR 54.99 | INR 1,784,840,298 | 32,455,773 CRU |
10:00 | INR 55.18 | INR 1,790,971,439 | 32,455,773 CRU |
09:00 | INR 55.46 | INR 1,799,965,723 | 32,455,774 CRU |
08:00 | INR 56.48 | INR 1,832,025,031 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Crust Network (CRU) was
INR 1,574,899,236 with a supply of 32,477,806. Yesterday's lowest marketcap value was
INR 1,551,969,303 and the maximum value was
INR 1,832,025,031What is the price of Crust Network (CRU) today in INR?