What was the price of Crust Network (CRU) yesterday in KRW (South Korean Won)?
Yesterday the price of Crust Network (CRU) was
KRW 800 and yesterday's average price was KRW 883, with a minimum price of
KRW 790 and a maximum of
KRW 937 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 800 | KRW 25,977,031,501 | 32,468,384 CRU |
05:00 | KRW 804 | KRW 26,103,513,007 | 32,468,167 CRU |
04:00 | KRW 790 | KRW 25,656,296,344 | 32,469,960 CRU |
03:00 | KRW 829 | KRW 26,918,984,417 | 32,460,788 CRU |
02:00 | KRW 843 | KRW 27,350,609,663 | 32,458,483 CRU |
01:00 | KRW 853 | KRW 27,678,894,842 | 32,458,483 CRU |
00:00 | KRW 852 | KRW 27,645,121,260 | 32,455,719 CRU |
23:00 | KRW 858 | KRW 27,846,918,033 | 32,455,300 CRU |
22:00 | KRW 858 | KRW 27,851,057,432 | 32,455,300 CRU |
21:00 | KRW 867 | KRW 28,136,474,496 | 32,455,300 CRU |
20:00 | KRW 912 | KRW 29,612,706,735 | 32,455,300 CRU |
19:00 | KRW 914 | KRW 29,656,703,902 | 32,455,300 CRU |
18:00 | KRW 915 | KRW 29,707,369,106 | 32,455,300 CRU |
17:00 | KRW 918 | KRW 29,797,418,649 | 32,454,923 CRU |
16:00 | KRW 924 | KRW 29,976,181,643 | 32,453,800 CRU |
15:00 | KRW 911 | KRW 29,551,024,296 | 32,453,800 CRU |
14:00 | KRW 914 | KRW 29,656,263,599 | 32,453,800 CRU |
13:00 | KRW 905 | KRW 29,380,137,065 | 32,455,989 CRU |
12:00 | KRW 906 | KRW 29,397,529,722 | 32,455,989 CRU |
11:00 | KRW 909 | KRW 29,505,990,553 | 32,455,773 CRU |
10:00 | KRW 912 | KRW 29,607,347,185 | 32,455,773 CRU |
09:00 | KRW 917 | KRW 29,756,035,694 | 32,455,774 CRU |
08:00 | KRW 934 | KRW 30,286,022,407 | 32,437,774 CRU |
07:00 | KRW 937 | KRW 30,406,146,435 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Crust Network (CRU) was
KRW 25,977,031,501 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KRW 25,656,296,344 and the maximum value was
KRW 30,406,146,435What is the price of Crust Network (CRU) today in KRW?