What was the price of Crust Network (CRU) yesterday in SVC (Salvadoran Colon)?
Yesterday the price of Crust Network (CRU) was
SVC 5.07 and yesterday's average price was SVC 5.59, with a minimum price of
SVC 5.01 and a maximum of
SVC 5.94 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SVC 5.07 | SVC 164,678,413 | 32,468,384 CRU |
05:00 | SVC 5.10 | SVC 165,480,228 | 32,468,167 CRU |
04:00 | SVC 5.01 | SVC 162,645,149 | 32,469,960 CRU |
03:00 | SVC 5.26 | SVC 170,649,815 | 32,460,788 CRU |
02:00 | SVC 5.34 | SVC 173,386,054 | 32,458,483 CRU |
01:00 | SVC 5.41 | SVC 175,467,180 | 32,458,483 CRU |
00:00 | SVC 5.40 | SVC 175,253,076 | 32,455,719 CRU |
23:00 | SVC 5.44 | SVC 176,532,344 | 32,455,300 CRU |
22:00 | SVC 5.44 | SVC 176,558,585 | 32,455,300 CRU |
21:00 | SVC 5.50 | SVC 178,367,954 | 32,455,300 CRU |
20:00 | SVC 5.78 | SVC 187,726,359 | 32,455,300 CRU |
19:00 | SVC 5.79 | SVC 188,005,274 | 32,455,300 CRU |
18:00 | SVC 5.80 | SVC 188,326,460 | 32,455,300 CRU |
17:00 | SVC 5.82 | SVC 188,897,319 | 32,454,923 CRU |
16:00 | SVC 5.86 | SVC 190,030,566 | 32,453,800 CRU |
15:00 | SVC 5.77 | SVC 187,335,330 | 32,453,800 CRU |
14:00 | SVC 5.79 | SVC 188,002,483 | 32,453,800 CRU |
13:00 | SVC 5.74 | SVC 186,252,010 | 32,455,989 CRU |
12:00 | SVC 5.74 | SVC 186,362,269 | 32,455,989 CRU |
11:00 | SVC 5.76 | SVC 187,049,844 | 32,455,773 CRU |
10:00 | SVC 5.78 | SVC 187,692,383 | 32,455,773 CRU |
09:00 | SVC 5.81 | SVC 188,634,976 | 32,455,774 CRU |
08:00 | SVC 5.92 | SVC 191,994,766 | 32,437,774 CRU |
07:00 | SVC 5.94 | SVC 192,756,279 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in SVC (Salvadoran Colon)?
Yesterday the marketcap of Crust Network (CRU) was
SVC 164,678,413 with a supply of 32,477,806. Yesterday's lowest marketcap value was
SVC 162,645,149 and the maximum value was
SVC 192,756,279What is the price of Crust Network (CRU) today in SVC?