What was the price of Crust Network (CRU) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Crust Network (CRU) was
FKP 0.4527 and yesterday's average price was FKP 0.4994, with a minimum price of
FKP 0.4471 and a maximum of
FKP 0.5301 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FKP 0.4527 | FKP 14,698,838 | 32,468,384 CRU |
05:00 | FKP 0.4549 | FKP 14,770,406 | 32,468,167 CRU |
04:00 | FKP 0.4471 | FKP 14,517,353 | 32,469,960 CRU |
03:00 | FKP 0.4692 | FKP 15,231,832 | 32,460,788 CRU |
02:00 | FKP 0.4768 | FKP 15,476,063 | 32,458,483 CRU |
01:00 | FKP 0.4825 | FKP 15,661,819 | 32,458,483 CRU |
00:00 | FKP 0.4820 | FKP 15,642,709 | 32,455,719 CRU |
23:00 | FKP 0.4855 | FKP 15,756,894 | 32,455,300 CRU |
22:00 | FKP 0.4856 | FKP 15,759,236 | 32,455,300 CRU |
21:00 | FKP 0.4905 | FKP 15,920,736 | 32,455,300 CRU |
20:00 | FKP 0.5163 | FKP 16,756,047 | 32,455,300 CRU |
19:00 | FKP 0.5170 | FKP 16,780,942 | 32,455,300 CRU |
18:00 | FKP 0.5179 | FKP 16,809,611 | 32,455,300 CRU |
17:00 | FKP 0.5195 | FKP 16,860,564 | 32,454,923 CRU |
16:00 | FKP 0.5226 | FKP 16,961,716 | 32,453,800 CRU |
15:00 | FKP 0.5152 | FKP 16,721,145 | 32,453,800 CRU |
14:00 | FKP 0.5171 | FKP 16,780,693 | 32,453,800 CRU |
13:00 | FKP 0.5122 | FKP 16,624,450 | 32,455,989 CRU |
12:00 | FKP 0.5125 | FKP 16,634,291 | 32,455,989 CRU |
11:00 | FKP 0.5144 | FKP 16,695,663 | 32,455,773 CRU |
10:00 | FKP 0.5162 | FKP 16,753,015 | 32,455,773 CRU |
09:00 | FKP 0.5188 | FKP 16,837,148 | 32,455,774 CRU |
08:00 | FKP 0.5283 | FKP 17,137,036 | 32,437,774 CRU |
07:00 | FKP 0.5301 | FKP 17,205,007 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Crust Network (CRU) was
FKP 14,698,838 with a supply of 32,477,806. Yesterday's lowest marketcap value was
FKP 14,517,353 and the maximum value was
FKP 17,205,007What is the price of Crust Network (CRU) today in FKP?