What was the price of Crust Network (CRU) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Crust Network (CRU) was
NIO 21.39 and yesterday's average price was NIO 23.40, with a minimum price of
NIO 21.08 and a maximum of
NIO 24.91 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 21.39 | NIO 694,611,427 | 32,469,380 CRU |
06:00 | NIO 21.35 | NIO 693,055,216 | 32,468,384 CRU |
05:00 | NIO 21.45 | NIO 696,429,684 | 32,468,167 CRU |
04:00 | NIO 21.08 | NIO 684,498,150 | 32,469,960 CRU |
03:00 | NIO 22.12 | NIO 718,186,085 | 32,460,788 CRU |
02:00 | NIO 22.48 | NIO 729,701,647 | 32,458,483 CRU |
01:00 | NIO 22.75 | NIO 738,460,144 | 32,458,483 CRU |
00:00 | NIO 22.73 | NIO 737,559,081 | 32,455,719 CRU |
23:00 | NIO 22.89 | NIO 742,942,926 | 32,455,300 CRU |
22:00 | NIO 22.89 | NIO 743,053,363 | 32,455,300 CRU |
21:00 | NIO 23.13 | NIO 750,668,158 | 32,455,300 CRU |
20:00 | NIO 24.34 | NIO 790,053,353 | 32,455,300 CRU |
19:00 | NIO 24.38 | NIO 791,227,178 | 32,455,300 CRU |
18:00 | NIO 24.42 | NIO 792,578,902 | 32,455,300 CRU |
17:00 | NIO 24.49 | NIO 794,981,382 | 32,454,923 CRU |
16:00 | NIO 24.64 | NIO 799,750,696 | 32,453,800 CRU |
15:00 | NIO 24.29 | NIO 788,407,694 | 32,453,800 CRU |
14:00 | NIO 24.38 | NIO 791,215,431 | 32,453,800 CRU |
13:00 | NIO 24.15 | NIO 783,848,502 | 32,455,989 CRU |
12:00 | NIO 24.17 | NIO 784,312,530 | 32,455,989 CRU |
11:00 | NIO 24.25 | NIO 787,206,215 | 32,455,773 CRU |
10:00 | NIO 24.34 | NIO 789,910,363 | 32,455,773 CRU |
09:00 | NIO 24.46 | NIO 793,877,304 | 32,455,774 CRU |
08:00 | NIO 24.91 | NIO 808,017,105 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Crust Network (CRU) was
NIO 694,611,427 with a supply of 32,477,806. Yesterday's lowest marketcap value was
NIO 684,498,150 and the maximum value was
NIO 808,017,105What is the price of Crust Network (CRU) today in NIO?