What was the price of Crust Network (CRU) yesterday in CZK (Czech Koruna)?
Yesterday the price of Crust Network (CRU) was
CZK 13.49 and yesterday's average price was CZK 14.75, with a minimum price of
CZK 13.29 and a maximum of
CZK 15.71 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CZK 13.49 | CZK 438,032,231 | 32,469,380 CRU |
06:00 | CZK 13.46 | CZK 437,050,861 | 32,468,384 CRU |
05:00 | CZK 13.53 | CZK 439,178,850 | 32,468,167 CRU |
04:00 | CZK 13.29 | CZK 431,654,648 | 32,469,960 CRU |
03:00 | CZK 13.95 | CZK 452,898,758 | 32,460,788 CRU |
02:00 | CZK 14.18 | CZK 460,160,642 | 32,458,483 CRU |
01:00 | CZK 14.35 | CZK 465,683,880 | 32,458,483 CRU |
00:00 | CZK 14.33 | CZK 465,115,656 | 32,455,719 CRU |
23:00 | CZK 14.44 | CZK 468,510,788 | 32,455,300 CRU |
22:00 | CZK 14.44 | CZK 468,580,431 | 32,455,300 CRU |
21:00 | CZK 14.59 | CZK 473,382,434 | 32,455,300 CRU |
20:00 | CZK 15.35 | CZK 498,219,320 | 32,455,300 CRU |
19:00 | CZK 15.37 | CZK 498,959,551 | 32,455,300 CRU |
18:00 | CZK 15.40 | CZK 499,811,968 | 32,455,300 CRU |
17:00 | CZK 15.45 | CZK 501,327,007 | 32,454,923 CRU |
16:00 | CZK 15.54 | CZK 504,334,607 | 32,453,800 CRU |
15:00 | CZK 15.32 | CZK 497,181,543 | 32,453,800 CRU |
14:00 | CZK 15.37 | CZK 498,952,143 | 32,453,800 CRU |
13:00 | CZK 15.23 | CZK 494,306,449 | 32,455,989 CRU |
12:00 | CZK 15.24 | CZK 494,599,072 | 32,455,989 CRU |
11:00 | CZK 15.30 | CZK 496,423,872 | 32,455,773 CRU |
10:00 | CZK 15.35 | CZK 498,129,148 | 32,455,773 CRU |
09:00 | CZK 15.43 | CZK 500,630,759 | 32,455,774 CRU |
08:00 | CZK 15.71 | CZK 509,547,527 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Crust Network (CRU) was
CZK 438,032,231 with a supply of 32,477,806. Yesterday's lowest marketcap value was
CZK 431,654,648 and the maximum value was
CZK 509,547,527What is the price of Crust Network (CRU) today in CZK?