What was the price of Crust Network (CRU) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Crust Network (CRU) was
GIP 0.4537 and yesterday's average price was GIP 0.4962, with a minimum price of
GIP 0.4471 and a maximum of
GIP 0.5283 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.4537 | GIP 14,731,843 | 32,469,380 CRU |
06:00 | GIP 0.4527 | GIP 14,698,838 | 32,468,384 CRU |
05:00 | GIP 0.4549 | GIP 14,770,406 | 32,468,167 CRU |
04:00 | GIP 0.4471 | GIP 14,517,353 | 32,469,960 CRU |
03:00 | GIP 0.4692 | GIP 15,231,832 | 32,460,788 CRU |
02:00 | GIP 0.4768 | GIP 15,476,063 | 32,458,483 CRU |
01:00 | GIP 0.4825 | GIP 15,661,819 | 32,458,483 CRU |
00:00 | GIP 0.4820 | GIP 15,642,709 | 32,455,719 CRU |
23:00 | GIP 0.4855 | GIP 15,756,894 | 32,455,300 CRU |
22:00 | GIP 0.4856 | GIP 15,759,236 | 32,455,300 CRU |
21:00 | GIP 0.4905 | GIP 15,920,736 | 32,455,300 CRU |
20:00 | GIP 0.5163 | GIP 16,756,047 | 32,455,300 CRU |
19:00 | GIP 0.5170 | GIP 16,780,942 | 32,455,300 CRU |
18:00 | GIP 0.5179 | GIP 16,809,611 | 32,455,300 CRU |
17:00 | GIP 0.5195 | GIP 16,860,564 | 32,454,923 CRU |
16:00 | GIP 0.5226 | GIP 16,961,716 | 32,453,800 CRU |
15:00 | GIP 0.5152 | GIP 16,721,145 | 32,453,800 CRU |
14:00 | GIP 0.5171 | GIP 16,780,693 | 32,453,800 CRU |
13:00 | GIP 0.5122 | GIP 16,624,450 | 32,455,989 CRU |
12:00 | GIP 0.5125 | GIP 16,634,291 | 32,455,989 CRU |
11:00 | GIP 0.5144 | GIP 16,695,663 | 32,455,773 CRU |
10:00 | GIP 0.5162 | GIP 16,753,015 | 32,455,773 CRU |
09:00 | GIP 0.5188 | GIP 16,837,148 | 32,455,774 CRU |
08:00 | GIP 0.5283 | GIP 17,137,036 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Crust Network (CRU) was
GIP 14,731,843 with a supply of 32,477,806. Yesterday's lowest marketcap value was
GIP 14,517,353 and the maximum value was
GIP 17,137,036What is the price of Crust Network (CRU) today in GIP?