What was the price of Crust Network (CRU) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Crust Network (CRU) was
GTQ 4.50 and yesterday's average price was GTQ 4.97, with a minimum price of
GTQ 4.45 and a maximum of
GTQ 5.27 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GTQ 4.50 | GTQ 146,204,129 | 32,468,384 CRU |
05:00 | GTQ 4.52 | GTQ 146,915,994 | 32,468,167 CRU |
04:00 | GTQ 4.45 | GTQ 144,398,965 | 32,469,960 CRU |
03:00 | GTQ 4.67 | GTQ 151,505,636 | 32,460,788 CRU |
02:00 | GTQ 4.74 | GTQ 153,934,913 | 32,458,483 CRU |
01:00 | GTQ 4.80 | GTQ 155,782,570 | 32,458,483 CRU |
00:00 | GTQ 4.79 | GTQ 155,592,485 | 32,455,719 CRU |
23:00 | GTQ 4.83 | GTQ 156,728,239 | 32,455,300 CRU |
22:00 | GTQ 4.83 | GTQ 156,751,537 | 32,455,300 CRU |
21:00 | GTQ 4.88 | GTQ 158,357,923 | 32,455,300 CRU |
20:00 | GTQ 5.14 | GTQ 166,666,465 | 32,455,300 CRU |
19:00 | GTQ 5.14 | GTQ 166,914,090 | 32,455,300 CRU |
18:00 | GTQ 5.15 | GTQ 167,199,244 | 32,455,300 CRU |
17:00 | GTQ 5.17 | GTQ 167,706,062 | 32,454,923 CRU |
16:00 | GTQ 5.20 | GTQ 168,712,177 | 32,453,800 CRU |
15:00 | GTQ 5.12 | GTQ 166,319,303 | 32,453,800 CRU |
14:00 | GTQ 5.14 | GTQ 166,911,612 | 32,453,800 CRU |
13:00 | GTQ 5.09 | GTQ 165,357,515 | 32,455,989 CRU |
12:00 | GTQ 5.10 | GTQ 165,455,404 | 32,455,989 CRU |
11:00 | GTQ 5.12 | GTQ 166,065,844 | 32,455,773 CRU |
10:00 | GTQ 5.13 | GTQ 166,636,300 | 32,455,773 CRU |
09:00 | GTQ 5.16 | GTQ 167,473,150 | 32,455,774 CRU |
08:00 | GTQ 5.25 | GTQ 170,456,025 | 32,437,774 CRU |
07:00 | GTQ 5.27 | GTQ 171,132,108 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Crust Network (CRU) was
GTQ 146,204,129 with a supply of 32,477,806. Yesterday's lowest marketcap value was
GTQ 144,398,965 and the maximum value was
GTQ 171,132,108What is the price of Crust Network (CRU) today in GTQ?