What was the price of Crust Network (CRU) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Crust Network (CRU) was
MGA 2,598 and yesterday's average price was MGA 2,841, with a minimum price of
MGA 2,560 and a maximum of
MGA 3,025 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MGA 2,598 | MGA 84,347,357,499 | 32,469,380 CRU |
06:00 | MGA 2,592 | MGA 84,158,385,147 | 32,468,384 CRU |
05:00 | MGA 2,605 | MGA 84,568,150,183 | 32,468,167 CRU |
04:00 | MGA 2,560 | MGA 83,119,292,098 | 32,469,960 CRU |
03:00 | MGA 2,687 | MGA 87,210,051,628 | 32,460,788 CRU |
02:00 | MGA 2,730 | MGA 88,608,397,841 | 32,458,483 CRU |
01:00 | MGA 2,763 | MGA 89,671,950,871 | 32,458,483 CRU |
00:00 | MGA 2,760 | MGA 89,562,533,822 | 32,455,719 CRU |
23:00 | MGA 2,780 | MGA 90,216,299,458 | 32,455,300 CRU |
22:00 | MGA 2,780 | MGA 90,229,709,966 | 32,455,300 CRU |
21:00 | MGA 2,809 | MGA 91,154,382,179 | 32,455,300 CRU |
20:00 | MGA 2,956 | MGA 95,936,965,642 | 32,455,300 CRU |
19:00 | MGA 2,960 | MGA 96,079,504,276 | 32,455,300 CRU |
18:00 | MGA 2,965 | MGA 96,243,645,500 | 32,455,300 CRU |
17:00 | MGA 2,974 | MGA 96,535,381,070 | 32,454,923 CRU |
16:00 | MGA 2,992 | MGA 97,114,523,643 | 32,453,800 CRU |
15:00 | MGA 2,950 | MGA 95,737,131,628 | 32,453,800 CRU |
14:00 | MGA 2,960 | MGA 96,078,077,817 | 32,453,800 CRU |
13:00 | MGA 2,933 | MGA 95,183,504,347 | 32,455,989 CRU |
12:00 | MGA 2,934 | MGA 95,239,851,735 | 32,455,989 CRU |
11:00 | MGA 2,945 | MGA 95,591,234,778 | 32,455,773 CRU |
10:00 | MGA 2,955 | MGA 95,919,602,186 | 32,455,773 CRU |
09:00 | MGA 2,970 | MGA 96,401,311,760 | 32,455,774 CRU |
08:00 | MGA 3,025 | MGA 98,118,321,880 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Crust Network (CRU) was
MGA 84,347,357,499 with a supply of 32,477,806. Yesterday's lowest marketcap value was
MGA 83,119,292,098 and the maximum value was
MGA 98,118,321,880What is the price of Crust Network (CRU) today in MGA?