Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Crust Network (CRU) was JOD 0.4117 and yesterday's average price was JOD 0.4503, with a minimum price of JOD 0.4057 and a maximum of JOD 0.4794 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JOD 0.4117	JOD 13,367,960	32,469,380 CRU
06:00	JOD 0.4108	JOD 13,338,010	32,468,384 CRU
05:00	JOD 0.4128	JOD 13,402,953	32,468,167 CRU
04:00	JOD 0.4057	JOD 13,173,328	32,469,960 CRU
03:00	JOD 0.4258	JOD 13,821,660	32,460,788 CRU
02:00	JOD 0.4327	JOD 14,043,280	32,458,483 CRU
01:00	JOD 0.4378	JOD 14,211,839	32,458,483 CRU
00:00	JOD 0.4373	JOD 14,194,498	32,455,719 CRU
23:00	JOD 0.4405	JOD 14,298,111	32,455,300 CRU
22:00	JOD 0.4406	JOD 14,300,236	32,455,300 CRU
21:00	JOD 0.4451	JOD 14,446,785	32,455,300 CRU
20:00	JOD 0.4685	JOD 15,204,762	32,455,300 CRU
19:00	JOD 0.4692	JOD 15,227,353	32,455,300 CRU
18:00	JOD 0.4700	JOD 15,253,367	32,455,300 CRU
17:00	JOD 0.4714	JOD 15,299,603	32,454,923 CRU
16:00	JOD 0.4743	JOD 15,391,390	32,453,800 CRU
15:00	JOD 0.4675	JOD 15,173,091	32,453,800 CRU
14:00	JOD 0.4692	JOD 15,227,127	32,453,800 CRU
13:00	JOD 0.4648	JOD 15,085,349	32,455,989 CRU
12:00	JOD 0.4651	JOD 15,094,279	32,455,989 CRU
11:00	JOD 0.4668	JOD 15,149,968	32,455,773 CRU
10:00	JOD 0.4684	JOD 15,202,010	32,455,773 CRU
09:00	JOD 0.4707	JOD 15,278,355	32,455,774 CRU
08:00	JOD 0.4794	JOD 15,550,479	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Crust Network (CRU) was JOD 13,367,960 with a supply of 32,477,806. Yesterday's lowest marketcap value was JOD 13,173,328 and the maximum value was JOD 15,550,479

What is the price of Crust Network (CRU) today in JOD?