Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in IDR (Indonesian Rupiah)

1 USD = 16,277.50 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Crust Network (CRU) was IDR 9,435 and yesterday's average price was IDR 10,408, with a minimum price of IDR 9,318 and a maximum of IDR 11,048 (15.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IDR 9,435	IDR 306,348,898,225	32,468,384 CRU
05:00	IDR 9,481	IDR 307,840,503,215	32,468,167 CRU
04:00	IDR 9,318	IDR 302,566,446,718	32,469,960 CRU
03:00	IDR 9,780	IDR 317,457,412,990	32,460,788 CRU
02:00	IDR 9,937	IDR 322,547,598,848	32,458,483 CRU
01:00	IDR 10,057	IDR 326,419,088,280	32,458,483 CRU
00:00	IDR 10,045	IDR 326,020,794,133	32,455,719 CRU
23:00	IDR 10,119	IDR 328,400,597,188	32,455,300 CRU
22:00	IDR 10,120	IDR 328,449,413,410	32,455,300 CRU
21:00	IDR 10,224	IDR 331,815,356,248	32,455,300 CRU
20:00	IDR 10,760	IDR 349,224,663,378	32,455,300 CRU
19:00	IDR 10,776	IDR 349,743,524,968	32,455,300 CRU
18:00	IDR 10,795	IDR 350,341,023,160	32,455,300 CRU
17:00	IDR 10,827	IDR 351,402,983,538	32,454,923 CRU
16:00	IDR 10,893	IDR 353,511,147,673	32,453,800 CRU
15:00	IDR 10,738	IDR 348,497,238,180	32,453,800 CRU
14:00	IDR 10,776	IDR 349,738,332,445	32,453,800 CRU
13:00	IDR 10,675	IDR 346,481,953,460	32,455,989 CRU
12:00	IDR 10,682	IDR 346,687,066,238	32,455,989 CRU
11:00	IDR 10,721	IDR 347,966,152,188	32,455,773 CRU
10:00	IDR 10,758	IDR 349,161,457,845	32,455,773 CRU
09:00	IDR 10,812	IDR 350,914,951,533	32,455,774 CRU
08:00	IDR 11,011	IDR 357,165,120,873	32,437,774 CRU
07:00	IDR 11,048	IDR 358,581,751,698	32,455,773 CRU

What was the marketcap of Crust Network (CRU) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Crust Network (CRU) was IDR 306,348,898,225 with a supply of 32,477,806. Yesterday's lowest marketcap value was IDR 302,566,446,718 and the maximum value was IDR 358,581,751,698

What is the price of Crust Network (CRU) today in IDR?