What was the price of Crust Network (CRU) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Crust Network (CRU) was
DZD 77.87 and yesterday's average price was DZD 85.89, with a minimum price of
DZD 76.90 and a maximum of
DZD 91.18 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 77.87 | DZD 2,528,180,629 | 32,468,384 CRU |
05:00 | DZD 78.25 | DZD 2,540,490,277 | 32,468,167 CRU |
04:00 | DZD 76.90 | DZD 2,496,965,500 | 32,469,960 CRU |
03:00 | DZD 80.71 | DZD 2,619,854,966 | 32,460,788 CRU |
02:00 | DZD 82.01 | DZD 2,661,862,328 | 32,458,483 CRU |
01:00 | DZD 82.99 | DZD 2,693,812,254 | 32,458,483 CRU |
00:00 | DZD 82.90 | DZD 2,690,525,284 | 32,455,719 CRU |
23:00 | DZD 83.50 | DZD 2,710,164,892 | 32,455,300 CRU |
22:00 | DZD 83.52 | DZD 2,710,567,753 | 32,455,300 CRU |
21:00 | DZD 84.37 | DZD 2,738,345,596 | 32,455,300 CRU |
20:00 | DZD 88.80 | DZD 2,882,017,968 | 32,455,300 CRU |
19:00 | DZD 88.93 | DZD 2,886,299,935 | 32,455,300 CRU |
18:00 | DZD 89.08 | DZD 2,891,230,860 | 32,455,300 CRU |
17:00 | DZD 89.35 | DZD 2,899,994,814 | 32,454,923 CRU |
16:00 | DZD 89.89 | DZD 2,917,392,689 | 32,453,800 CRU |
15:00 | DZD 88.62 | DZD 2,876,014,806 | 32,453,800 CRU |
14:00 | DZD 88.93 | DZD 2,886,257,083 | 32,453,800 CRU |
13:00 | DZD 88.10 | DZD 2,859,383,429 | 32,455,989 CRU |
12:00 | DZD 88.15 | DZD 2,861,076,147 | 32,455,989 CRU |
11:00 | DZD 88.48 | DZD 2,871,631,956 | 32,455,773 CRU |
10:00 | DZD 88.78 | DZD 2,881,496,357 | 32,455,773 CRU |
09:00 | DZD 89.23 | DZD 2,895,967,272 | 32,455,774 CRU |
08:00 | DZD 90.87 | DZD 2,947,547,536 | 32,437,774 CRU |
07:00 | DZD 91.18 | DZD 2,959,238,450 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Crust Network (CRU) was
DZD 2,528,180,629 with a supply of 32,477,806. Yesterday's lowest marketcap value was
DZD 2,496,965,500 and the maximum value was
DZD 2,959,238,450What is the price of Crust Network (CRU) today in DZD?