What was the price of Crust Network (CRU) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Crust Network (CRU) was
BSD 0.5809 and yesterday's average price was BSD 0.6353, with a minimum price of
BSD 0.5725 and a maximum of
BSD 0.6764 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.5809 | BSD 18,862,650 | 32,469,380 CRU |
06:00 | BSD 0.5797 | BSD 18,820,390 | 32,468,384 CRU |
05:00 | BSD 0.5825 | BSD 18,912,026 | 32,468,167 CRU |
04:00 | BSD 0.5725 | BSD 18,588,017 | 32,469,960 CRU |
03:00 | BSD 0.6008 | BSD 19,502,836 | 32,460,788 CRU |
02:00 | BSD 0.6105 | BSD 19,815,549 | 32,458,483 CRU |
01:00 | BSD 0.6178 | BSD 20,053,392 | 32,458,483 CRU |
00:00 | BSD 0.6171 | BSD 20,028,923 | 32,455,719 CRU |
23:00 | BSD 0.6216 | BSD 20,175,125 | 32,455,300 CRU |
22:00 | BSD 0.6217 | BSD 20,178,124 | 32,455,300 CRU |
21:00 | BSD 0.6281 | BSD 20,384,909 | 32,455,300 CRU |
20:00 | BSD 0.6610 | BSD 21,454,441 | 32,455,300 CRU |
19:00 | BSD 0.6620 | BSD 21,486,317 | 32,455,300 CRU |
18:00 | BSD 0.6632 | BSD 21,523,024 | 32,455,300 CRU |
17:00 | BSD 0.6652 | BSD 21,588,265 | 32,454,923 CRU |
16:00 | BSD 0.6692 | BSD 21,717,779 | 32,453,800 CRU |
15:00 | BSD 0.6597 | BSD 21,409,752 | 32,453,800 CRU |
14:00 | BSD 0.6620 | BSD 21,485,998 | 32,453,800 CRU |
13:00 | BSD 0.6558 | BSD 21,285,944 | 32,455,989 CRU |
12:00 | BSD 0.6562 | BSD 21,298,545 | 32,455,989 CRU |
11:00 | BSD 0.6587 | BSD 21,377,125 | 32,455,773 CRU |
10:00 | BSD 0.6609 | BSD 21,450,558 | 32,455,773 CRU |
09:00 | BSD 0.6642 | BSD 21,558,283 | 32,455,774 CRU |
08:00 | BSD 0.6764 | BSD 21,942,259 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
BSD 18,862,650 with a supply of 32,477,806. Yesterday's lowest marketcap value was
BSD 18,588,017 and the maximum value was
BSD 21,942,259What is the price of Crust Network (CRU) today in BSD?