What was the price of Crust Network (CRU) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Crust Network (CRU) was
GYD 121 and yesterday's average price was GYD 133, with a minimum price of
GYD 119 and a maximum of
GYD 142 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GYD 121 | GYD 3,924,051,315 | 32,468,384 CRU |
05:00 | GYD 121 | GYD 3,943,157,421 | 32,468,167 CRU |
04:00 | GYD 119 | GYD 3,875,601,545 | 32,469,960 CRU |
03:00 | GYD 125 | GYD 4,066,341,306 | 32,460,788 CRU |
02:00 | GYD 127 | GYD 4,131,541,967 | 32,458,483 CRU |
01:00 | GYD 129 | GYD 4,181,132,232 | 32,458,483 CRU |
00:00 | GYD 129 | GYD 4,176,030,446 | 32,455,719 CRU |
23:00 | GYD 130 | GYD 4,206,513,563 | 32,455,300 CRU |
22:00 | GYD 130 | GYD 4,207,138,854 | 32,455,300 CRU |
21:00 | GYD 131 | GYD 4,250,253,527 | 32,455,300 CRU |
20:00 | GYD 138 | GYD 4,473,250,949 | 32,455,300 CRU |
19:00 | GYD 138 | GYD 4,479,897,095 | 32,455,300 CRU |
18:00 | GYD 138 | GYD 4,487,550,504 | 32,455,300 CRU |
17:00 | GYD 139 | GYD 4,501,153,253 | 32,454,923 CRU |
16:00 | GYD 140 | GYD 4,528,156,922 | 32,453,800 CRU |
15:00 | GYD 138 | GYD 4,463,933,292 | 32,453,800 CRU |
14:00 | GYD 138 | GYD 4,479,830,583 | 32,453,800 CRU |
13:00 | GYD 137 | GYD 4,438,119,324 | 32,455,989 CRU |
12:00 | GYD 137 | GYD 4,440,746,633 | 32,455,989 CRU |
11:00 | GYD 137 | GYD 4,457,130,563 | 32,455,773 CRU |
10:00 | GYD 138 | GYD 4,472,441,343 | 32,455,773 CRU |
09:00 | GYD 138 | GYD 4,494,902,006 | 32,455,774 CRU |
08:00 | GYD 141 | GYD 4,574,961,002 | 32,437,774 CRU |
07:00 | GYD 142 | GYD 4,593,106,757 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Crust Network (CRU) was
GYD 3,924,051,315 with a supply of 32,477,686. Yesterday's lowest marketcap value was
GYD 3,875,601,545 and the maximum value was
GYD 4,593,106,757What is the price of Crust Network (CRU) today in GYD?