What was the price of Crust Network (CRU) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Crust Network (CRU) was
UGX 2,144 and yesterday's average price was UGX 2,365, with a minimum price of
UGX 2,117 and a maximum of
UGX 2,510 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UGX 2,144 | UGX 69,597,990,424 | 32,468,384 CRU |
05:00 | UGX 2,154 | UGX 69,936,861,268 | 32,468,167 CRU |
04:00 | UGX 2,117 | UGX 68,738,672,746 | 32,469,960 CRU |
03:00 | UGX 2,222 | UGX 72,121,682,556 | 32,460,788 CRU |
02:00 | UGX 2,258 | UGX 73,278,098,357 | 32,458,483 CRU |
01:00 | UGX 2,285 | UGX 74,157,644,150 | 32,458,483 CRU |
00:00 | UGX 2,282 | UGX 74,067,157,543 | 32,455,719 CRU |
23:00 | UGX 2,299 | UGX 74,607,814,001 | 32,455,300 CRU |
22:00 | UGX 2,299 | UGX 74,618,904,333 | 32,455,300 CRU |
21:00 | UGX 2,323 | UGX 75,383,597,331 | 32,455,300 CRU |
20:00 | UGX 2,445 | UGX 79,338,737,362 | 32,455,300 CRU |
19:00 | UGX 2,448 | UGX 79,456,615,129 | 32,455,300 CRU |
18:00 | UGX 2,452 | UGX 79,592,357,982 | 32,455,300 CRU |
17:00 | UGX 2,460 | UGX 79,833,619,853 | 32,454,923 CRU |
16:00 | UGX 2,475 | UGX 80,312,563,920 | 32,453,800 CRU |
15:00 | UGX 2,440 | UGX 79,173,476,994 | 32,453,800 CRU |
14:00 | UGX 2,448 | UGX 79,455,435,464 | 32,453,800 CRU |
13:00 | UGX 2,425 | UGX 78,715,633,771 | 32,455,989 CRU |
12:00 | UGX 2,427 | UGX 78,762,232,395 | 32,455,989 CRU |
11:00 | UGX 2,436 | UGX 79,052,822,021 | 32,455,773 CRU |
10:00 | UGX 2,444 | UGX 79,324,377,990 | 32,455,773 CRU |
09:00 | UGX 2,456 | UGX 79,722,746,117 | 32,455,774 CRU |
08:00 | UGX 2,501 | UGX 81,142,693,205 | 32,437,774 CRU |
07:00 | UGX 2,510 | UGX 81,464,531,015 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Crust Network (CRU) was
UGX 69,597,990,424 with a supply of 32,477,806. Yesterday's lowest marketcap value was
UGX 68,738,672,746 and the maximum value was
UGX 81,464,531,015What is the price of Crust Network (CRU) today in UGX?