What was the price of Crust Network (CRU) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Crust Network (CRU) was
VUV 69.60 and yesterday's average price was VUV 76.11, with a minimum price of
VUV 68.58 and a maximum of
VUV 81.04 (15.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 69.60 | VUV 2,259,745,470 | 32,469,380 CRU |
06:00 | VUV 69.44 | VUV 2,254,682,722 | 32,468,384 CRU |
05:00 | VUV 69.78 | VUV 2,265,660,715 | 32,468,167 CRU |
04:00 | VUV 68.58 | VUV 2,226,844,437 | 32,469,960 CRU |
03:00 | VUV 71.98 | VUV 2,336,439,753 | 32,460,788 CRU |
02:00 | VUV 73.14 | VUV 2,373,902,770 | 32,458,483 CRU |
01:00 | VUV 74.01 | VUV 2,402,396,362 | 32,458,483 CRU |
00:00 | VUV 73.93 | VUV 2,399,464,975 | 32,455,719 CRU |
23:00 | VUV 74.47 | VUV 2,416,979,975 | 32,455,300 CRU |
22:00 | VUV 74.48 | VUV 2,417,339,255 | 32,455,300 CRU |
21:00 | VUV 75.25 | VUV 2,442,112,098 | 32,455,300 CRU |
20:00 | VUV 79.19 | VUV 2,570,242,032 | 32,455,300 CRU |
19:00 | VUV 79.31 | VUV 2,574,060,777 | 32,455,300 CRU |
18:00 | VUV 79.45 | VUV 2,578,458,275 | 32,455,300 CRU |
17:00 | VUV 79.69 | VUV 2,586,274,147 | 32,454,923 CRU |
16:00 | VUV 80.17 | VUV 2,601,789,924 | 32,453,800 CRU |
15:00 | VUV 79.03 | VUV 2,564,888,290 | 32,453,800 CRU |
14:00 | VUV 79.31 | VUV 2,574,022,560 | 32,453,800 CRU |
13:00 | VUV 78.57 | VUV 2,550,056,091 | 32,455,989 CRU |
12:00 | VUV 78.62 | VUV 2,551,565,691 | 32,455,989 CRU |
11:00 | VUV 78.91 | VUV 2,560,979,575 | 32,455,773 CRU |
10:00 | VUV 79.18 | VUV 2,569,776,848 | 32,455,773 CRU |
09:00 | VUV 79.58 | VUV 2,582,682,303 | 32,455,774 CRU |
08:00 | VUV 81.04 | VUV 2,628,682,628 | 32,437,774 CRU |
What was the marketcap of Crust Network (CRU) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Crust Network (CRU) was
VUV 2,259,745,470 with a supply of 32,477,806. Yesterday's lowest marketcap value was
VUV 2,226,844,437 and the maximum value was
VUV 2,628,682,628What is the price of Crust Network (CRU) today in VUV?