What was the price of Crust Network (CRU) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Crust Network (CRU) was
KES 74.42 and yesterday's average price was KES 82.09, with a minimum price of
KES 73.49 and a maximum of
KES 87.14 (15.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 74.42 | KES 2,416,161,668 | 32,468,384 CRU |
05:00 | KES 74.78 | KES 2,427,925,898 | 32,468,167 CRU |
04:00 | KES 73.49 | KES 2,386,329,622 | 32,469,960 CRU |
03:00 | KES 77.13 | KES 2,503,774,086 | 32,460,788 CRU |
02:00 | KES 78.37 | KES 2,543,920,181 | 32,458,483 CRU |
01:00 | KES 79.32 | KES 2,574,454,465 | 32,458,483 CRU |
00:00 | KES 79.23 | KES 2,571,313,135 | 32,455,719 CRU |
23:00 | KES 79.80 | KES 2,590,082,548 | 32,455,300 CRU |
22:00 | KES 79.82 | KES 2,590,467,559 | 32,455,300 CRU |
21:00 | KES 80.63 | KES 2,617,014,617 | 32,455,300 CRU |
20:00 | KES 84.87 | KES 2,754,321,136 | 32,455,300 CRU |
19:00 | KES 84.99 | KES 2,758,413,376 | 32,455,300 CRU |
18:00 | KES 85.14 | KES 2,763,125,821 | 32,455,300 CRU |
17:00 | KES 85.40 | KES 2,771,501,461 | 32,454,923 CRU |
16:00 | KES 85.91 | KES 2,788,128,468 | 32,453,800 CRU |
15:00 | KES 84.69 | KES 2,748,583,962 | 32,453,800 CRU |
14:00 | KES 84.99 | KES 2,758,372,423 | 32,453,800 CRU |
13:00 | KES 84.20 | KES 2,732,689,491 | 32,455,989 CRU |
12:00 | KES 84.25 | KES 2,734,307,207 | 32,455,989 CRU |
11:00 | KES 84.56 | KES 2,744,395,308 | 32,455,773 CRU |
10:00 | KES 84.85 | KES 2,753,822,636 | 32,455,773 CRU |
09:00 | KES 85.27 | KES 2,767,652,372 | 32,455,774 CRU |
08:00 | KES 86.84 | KES 2,816,947,210 | 32,437,774 CRU |
07:00 | KES 87.14 | KES 2,828,120,122 | 32,455,773 CRU |
What was the marketcap of Crust Network (CRU) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Crust Network (CRU) was
KES 2,416,161,668 with a supply of 32,477,806. Yesterday's lowest marketcap value was
KES 2,386,329,622 and the maximum value was
KES 2,828,120,122What is the price of Crust Network (CRU) today in KES?