Fear and greed index: 26/100 (Fear)

Yesterday's Crust Network (CRU) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Crust Network (CRU) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Crust Network (CRU) was NOK 6.13 and yesterday's average price was NOK 6.71, with a minimum price of NOK 6.04 and a maximum of NOK 7.14 (15.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NOK 6.13	NOK 199,123,565	32,469,380 CRU
06:00	NOK 6.12	NOK 198,677,447	32,468,384 CRU
05:00	NOK 6.15	NOK 199,644,802	32,468,167 CRU
04:00	NOK 6.04	NOK 196,224,401	32,469,960 CRU
03:00	NOK 6.34	NOK 205,881,688	32,460,788 CRU
02:00	NOK 6.44	NOK 209,182,843	32,458,483 CRU
01:00	NOK 6.52	NOK 211,693,633	32,458,483 CRU
00:00	NOK 6.51	NOK 211,435,326	32,455,719 CRU
23:00	NOK 6.56	NOK 212,978,707	32,455,300 CRU
22:00	NOK 6.56	NOK 213,010,366	32,455,300 CRU
21:00	NOK 6.63	NOK 215,193,292	32,455,300 CRU
20:00	NOK 6.98	NOK 226,483,806	32,455,300 CRU
19:00	NOK 6.99	NOK 226,820,305	32,455,300 CRU
18:00	NOK 7.00	NOK 227,207,803	32,455,300 CRU
17:00	NOK 7.02	NOK 227,896,519	32,454,923 CRU
16:00	NOK 7.06	NOK 229,263,734	32,453,800 CRU
15:00	NOK 6.96	NOK 226,012,047	32,453,800 CRU
14:00	NOK 6.99	NOK 226,816,938	32,453,800 CRU
13:00	NOK 6.92	NOK 224,705,068	32,455,989 CRU
12:00	NOK 6.93	NOK 224,838,090	32,455,989 CRU
11:00	NOK 6.95	NOK 225,667,620	32,455,773 CRU
10:00	NOK 6.98	NOK 226,442,816	32,455,773 CRU
09:00	NOK 7.01	NOK 227,580,014	32,455,774 CRU
08:00	NOK 7.14	NOK 231,633,457	32,437,774 CRU

What was the marketcap of Crust Network (CRU) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Crust Network (CRU) was NOK 199,123,565 with a supply of 32,477,806. Yesterday's lowest marketcap value was NOK 196,224,401 and the maximum value was NOK 231,633,457

What is the price of Crust Network (CRU) today in NOK?